preOpenAI Historical Data

preOPAI Page 26
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 905.72
+0.03%
$ -- $ 1.12 million
11:02 AM $ 905.48
+0.01%
$ -- $ 1.11 million
11:01 AM $ 905.4
+0.00%
$ -- $ 1.11 million
11:00 AM $ 905.42
-0.04%
$ -- $ 1.11 million
10:59 AM $ 905.74
+0.04%
$ -- $ 1.18 million
10:58 AM $ 905.4
-0.68%
$ -- $ 1.18 million
10:57 AM $ 911.58
+0.66%
$ -- $ 1.18 million
10:56 AM $ 905.72
-0.05%
$ -- $ 1.18 million
10:55 AM $ 906.17
-0.04%
$ -- $ 1.18 million
10:54 AM $ 906.5
-0.06%
$ -- $ 1.18 million
10:53 AM $ 907
+0.00%
$ -- $ 1.18 million
10:52 AM $ 907
+0.01%
$ -- $ 1.19 million
10:51 AM $ 906.92
+0.10%
$ -- $ 1.23 million
10:50 AM $ 906
-0.21%
$ -- $ 1.23 million
10:49 AM $ 907.87
+0.09%
$ -- $ 1.23 million
10:48 AM $ 907.08
-0.49%
$ -- $ 1.23 million
10:47 AM $ 911.54
+0.43%
$ -- $ 1.23 million
10:46 AM $ 907.64
+0.25%
$ -- $ 1.23 million
10:45 AM $ 905.4
-0.01%
$ -- $ 1.23 million
10:44 AM $ 905.48
-0.01%
$ -- $ 1.23 million
10:43 AM $ 905.6
-0.02%
$ -- $ 1.23 million
10:42 AM $ 905.79
-0.05%
$ -- $ 1.23 million
10:41 AM $ 906.28
+0.10%
$ -- $ 1.23 million
10:40 AM $ 908.21
-0.30%
$ -- $ 1.23 million
10:39 AM $ 910.96
+0.58%
$ -- $ 1.23 million
10:38 AM $ 905.69
-0.03%
$ -- $ 1.22 million
10:37 AM $ 905.99
+0.00%
$ -- $ 1.22 million
10:36 AM $ 910.98
+0.43%
$ -- $ 1.22 million
10:35 AM $ 907.04
-0.06%
$ -- $ 1.22 million
10:34 AM $ 907.54
+0.16%
$ -- $ 1.22 million
10:33 AM $ 906.1
-0.43%
$ -- $ 1.22 million
10:32 AM $ 910
+0.40%
$ -- $ 1.22 million
10:31 AM $ 906.66
-0.20%
$ -- $ 1.22 million
10:30 AM $ 908.48
+0.18%
$ -- $ 1.22 million
10:29 AM $ 906.88
-0.27%
$ -- $ 1.22 million
10:28 AM $ 909.29
-0.08%
$ -- $ 1.22 million
10:27 AM $ 910
+0.00%
$ -- $ 1.22 million
10:26 AM $ 910
+0.44%
$ -- $ 1.22 million
10:25 AM $ 905.99
-0.02%
$ -- $ 1.22 million
10:24 AM $ 906.16
+0.00%
$ -- $ 1.21 million
10:23 AM $ 906.15
+0.00%
$ -- $ 1.21 million
10:22 AM $ 906.15
-0.42%
$ -- $ 1.21 million
10:21 AM $ 910
+0.00%
$ -- $ 1.21 million
10:20 AM $ 910
+0.43%
$ -- $ 1.21 million
10:19 AM $ 906.15
+0.01%
$ -- $ 1.21 million
10:18 AM $ 906.1
+0.00%
$ -- $ 1.21 million
10:17 AM $ 906.1
+0.00%
$ -- $ 1.21 million
10:16 AM $ 906.1
+0.00%
$ -- $ 1.21 million
10:15 AM $ 906.1
+0.00%
$ -- $ 1.21 million
10:14 AM $ 906.09
+0.01%
$ -- $ 1.21 million