preOpenAI Historical Data

preOPAI Page 25
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 858.12
+0.00%
$ -- $ 2.72 million
10:48 AM $ 858.12
+0.00%
$ -- $ 2.72 million
10:47 AM $ 858.12
+0.00%
$ -- $ 2.71 million
10:46 AM $ 858.12
+0.00%
$ -- $ 2.71 million
10:45 AM $ 858.12
+0.00%
$ -- $ 2.71 million
10:44 AM $ 858.12
+0.00%
$ -- $ 2.71 million
10:43 AM $ 858.12
+0.13%
$ -- $ 2.71 million
10:42 AM $ 857
+0.00%
$ -- $ 2.71 million
10:41 AM $ 857
-0.13%
$ -- $ 2.71 million
10:40 AM $ 858.12
+0.13%
$ -- $ 2.71 million
10:39 AM $ 857
-0.05%
$ -- $ 2.71 million
10:38 AM $ 857.39
+0.00%
$ -- $ 2.7 million
10:37 AM $ 857.39
+0.00%
$ -- $ 2.7 million
10:36 AM $ 857.39
-0.07%
$ -- $ 2.7 million
10:35 AM $ 858
-0.03%
$ -- $ 2.7 million
10:34 AM $ 858.26
-0.05%
$ -- $ 2.7 million
10:33 AM $ 858.68
-0.16%
$ -- $ 2.7 million
10:32 AM $ 860.05
+0.00%
$ -- $ 2.7 million
10:31 AM $ 860.05
+0.00%
$ -- $ 2.7 million
10:30 AM $ 860.05
+0.12%
$ -- $ 2.7 million
10:29 AM $ 858.98
+0.00%
$ -- $ 2.7 million
10:28 AM $ 858.98
+0.00%
$ -- $ 2.7 million
10:27 AM $ 858.98
+0.00%
$ -- $ 2.7 million
10:26 AM $ 858.98
+0.00%
$ -- $ 2.7 million
10:25 AM $ 858.98
-0.05%
$ -- $ 2.7 million
10:24 AM $ 860.3
+0.07%
$ -- $ 2.7 million
10:23 AM $ 859.68
-0.05%
$ -- $ 2.7 million
10:22 AM $ 860.14
+0.41%
$ -- $ 2.68 million
10:21 AM $ 856.59
+0.00%
$ -- $ 2.67 million
10:20 AM $ 856.59
+0.00%
$ -- $ 2.67 million
10:19 AM $ 856.59
+0.08%
$ -- $ 2.67 million
10:18 AM $ 855.91
-0.24%
$ -- $ 2.66 million
10:17 AM $ 858
+0.15%
$ -- $ 2.66 million
10:16 AM $ 856.71
+0.00%
$ -- $ 2.66 million
10:15 AM $ 856.71
+0.00%
$ -- $ 2.67 million
10:14 AM $ 856.71
-0.08%
$ -- $ 2.67 million
10:13 AM $ 857.36
+0.00%
$ -- $ 2.67 million
10:12 AM $ 857.36
+0.00%
$ -- $ 2.67 million
10:11 AM $ 857.36
+0.00%
$ -- $ 2.67 million
10:10 AM $ 857.36
+0.08%
$ -- $ 2.67 million
10:09 AM $ 856.71
+0.00%
$ -- $ 2.67 million
10:08 AM $ 856.71
+0.16%
$ -- $ 2.65 million
10:07 AM $ 855.38
+0.00%
$ -- $ 2.65 million
10:06 AM $ 855.38
+0.00%
$ -- $ 2.65 million
10:05 AM $ 855.38
+0.00%
$ -- $ 2.65 million
10:04 AM $ 855.38
+0.00%
$ -- $ 2.65 million
10:03 AM $ 855.38
+0.00%
$ -- $ 2.65 million
10:02 AM $ 855.38
+0.00%
$ -- $ 2.65 million
10:01 AM $ 855.38
+0.00%
$ -- $ 2.65 million
10:00 AM $ 855.38
+0.00%
$ -- $ 2.65 million