preOpenAI Historical Data

preOPAI Page 24
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 860.05
+0.00%
$ -- $ 2.7 million
10:30 AM $ 860.05
+0.12%
$ -- $ 2.7 million
10:29 AM $ 858.98
+0.00%
$ -- $ 2.7 million
10:28 AM $ 858.98
+0.00%
$ -- $ 2.7 million
10:27 AM $ 858.98
+0.00%
$ -- $ 2.7 million
10:26 AM $ 858.98
+0.00%
$ -- $ 2.7 million
10:25 AM $ 858.98
-0.05%
$ -- $ 2.7 million
10:24 AM $ 860.3
+0.07%
$ -- $ 2.7 million
10:23 AM $ 859.68
-0.05%
$ -- $ 2.7 million
10:22 AM $ 860.14
+0.41%
$ -- $ 2.68 million
10:21 AM $ 856.59
+0.00%
$ -- $ 2.67 million
10:20 AM $ 856.59
+0.00%
$ -- $ 2.67 million
10:19 AM $ 856.59
+0.08%
$ -- $ 2.67 million
10:18 AM $ 855.91
-0.24%
$ -- $ 2.66 million
10:17 AM $ 858
+0.15%
$ -- $ 2.66 million
10:16 AM $ 856.71
+0.00%
$ -- $ 2.66 million
10:15 AM $ 856.71
+0.00%
$ -- $ 2.67 million
10:14 AM $ 856.71
-0.08%
$ -- $ 2.67 million
10:13 AM $ 857.36
+0.00%
$ -- $ 2.67 million
10:12 AM $ 857.36
+0.00%
$ -- $ 2.67 million
10:11 AM $ 857.36
+0.00%
$ -- $ 2.67 million
10:10 AM $ 857.36
+0.08%
$ -- $ 2.67 million
10:09 AM $ 856.71
+0.00%
$ -- $ 2.67 million
10:08 AM $ 856.71
+0.16%
$ -- $ 2.65 million
10:07 AM $ 855.38
+0.00%
$ -- $ 2.65 million
10:06 AM $ 855.38
+0.00%
$ -- $ 2.65 million
10:05 AM $ 855.38
+0.00%
$ -- $ 2.65 million
10:04 AM $ 855.38
+0.00%
$ -- $ 2.65 million
10:03 AM $ 855.38
+0.00%
$ -- $ 2.65 million
10:02 AM $ 855.38
+0.00%
$ -- $ 2.65 million
10:01 AM $ 855.38
+0.00%
$ -- $ 2.65 million
10:00 AM $ 855.38
+0.00%
$ -- $ 2.65 million
9:59 AM $ 855.38
+0.00%
$ -- $ 2.65 million
9:58 AM $ 855.38
+0.05%
$ -- $ 2.65 million
9:57 AM $ 854.97
-0.08%
$ -- $ 2.63 million
9:56 AM $ 855.69
+0.12%
$ -- $ 2.63 million
9:55 AM $ 854.66
-0.13%
$ -- $ 2.63 million
9:54 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:53 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:52 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:51 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:50 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:49 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:48 AM $ 855.8
+0.12%
$ -- $ 2.63 million
9:47 AM $ 854.81
-0.02%
$ -- $ 2.63 million
9:46 AM $ 854.99
-0.09%
$ -- $ 2.63 million
9:45 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:44 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:43 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:42 AM $ 855.8
+0.00%
$ -- $ 2.63 million