preOpenAI Historical Data

preOPAI Page 22
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 854.97
-0.08%
$ -- $ 2.63 million
9:56 AM $ 855.69
+0.12%
$ -- $ 2.63 million
9:55 AM $ 854.66
-0.13%
$ -- $ 2.63 million
9:54 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:53 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:52 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:51 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:50 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:49 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:48 AM $ 855.8
+0.12%
$ -- $ 2.63 million
9:47 AM $ 854.81
-0.02%
$ -- $ 2.63 million
9:46 AM $ 854.99
-0.09%
$ -- $ 2.63 million
9:45 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:44 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:43 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:42 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:41 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:40 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:39 AM $ 855.8
+0.08%
$ -- $ 2.63 million
9:38 AM $ 855.15
-0.02%
$ -- $ 2.63 million
9:37 AM $ 855.3
+0.00%
$ -- $ 2.63 million
9:36 AM $ 855.3
+0.00%
$ -- $ 2.63 million
9:35 AM $ 855.3
-0.06%
$ -- $ 2.63 million
9:34 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:33 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:32 AM $ 855.8
+0.00%
$ -- $ 2.63 million
9:31 AM $ 855.8
-0.02%
$ -- $ 2.63 million
9:30 AM $ 855.93
+0.00%
$ -- $ 2.63 million
9:29 AM $ 855.93
+0.00%
$ -- $ 2.63 million
9:28 AM $ 855.93
+0.00%
$ -- $ 2.63 million
9:27 AM $ 855.93
+0.00%
$ -- $ 2.63 million
9:26 AM $ 855.93
-0.05%
$ -- $ 2.63 million
9:25 AM $ 856.32
+0.00%
$ -- $ 2.63 million
9:24 AM $ 856.32
-0.05%
$ -- $ 2.63 million
9:23 AM $ 856.71
-0.15%
$ -- $ 2.62 million
9:22 AM $ 858
+0.00%
$ -- $ 2.62 million
9:21 AM $ 858.26
+0.15%
$ -- $ 2.62 million
9:20 AM $ 857
-0.49%
$ -- $ 2.61 million
9:19 AM $ 861.2
+0.00%
$ -- $ 2.6 million
9:18 AM $ 861.2
+0.00%
$ -- $ 2.6 million
9:17 AM $ 861.2
+0.16%
$ -- $ 2.6 million
9:16 AM $ 859.85
+0.00%
$ -- $ 2.6 million
9:15 AM $ 859.85
+0.00%
$ -- $ 2.6 million
9:14 AM $ 859.85
-0.03%
$ -- $ 2.6 million
9:13 AM $ 860.14
+0.00%
$ -- $ 2.6 million
9:12 AM $ 860.14
-0.10%
$ -- $ 2.59 million
9:11 AM $ 861.02
+0.09%
$ -- $ 2.59 million
9:10 AM $ 860.28
-0.04%
$ -- $ 2.59 million
9:09 AM $ 860.61
-0.03%
$ -- $ 2.59 million
9:08 AM $ 860.89
-0.02%
$ -- $ 2.59 million