preOpenAI Historical Data

preOPAI Page 20
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 855.93
+0.00%
$ -- $ 2.63 million
9:26 AM $ 855.93
-0.05%
$ -- $ 2.63 million
9:25 AM $ 856.32
+0.00%
$ -- $ 2.63 million
9:24 AM $ 856.32
-0.05%
$ -- $ 2.63 million
9:23 AM $ 856.71
-0.15%
$ -- $ 2.62 million
9:22 AM $ 858
+0.00%
$ -- $ 2.62 million
9:21 AM $ 858.26
+0.15%
$ -- $ 2.62 million
9:20 AM $ 857
-0.49%
$ -- $ 2.61 million
9:19 AM $ 861.2
+0.00%
$ -- $ 2.6 million
9:18 AM $ 861.2
+0.00%
$ -- $ 2.6 million
9:17 AM $ 861.2
+0.16%
$ -- $ 2.6 million
9:16 AM $ 859.85
+0.00%
$ -- $ 2.6 million
9:15 AM $ 859.85
+0.00%
$ -- $ 2.6 million
9:14 AM $ 859.85
-0.03%
$ -- $ 2.6 million
9:13 AM $ 860.14
+0.00%
$ -- $ 2.6 million
9:12 AM $ 860.14
-0.10%
$ -- $ 2.59 million
9:11 AM $ 861.02
+0.09%
$ -- $ 2.59 million
9:10 AM $ 860.28
-0.04%
$ -- $ 2.59 million
9:09 AM $ 860.61
-0.03%
$ -- $ 2.59 million
9:08 AM $ 860.89
-0.02%
$ -- $ 2.59 million
9:07 AM $ 861.02
+0.00%
$ -- $ 2.59 million
9:06 AM $ 861.02
+0.54%
$ -- $ 2.59 million
9:05 AM $ 856.4
-0.60%
$ -- $ 2.58 million
9:04 AM $ 861.55
+0.00%
$ -- $ 2.56 million
9:03 AM $ 861.55
+0.13%
$ -- $ 2.56 million
9:02 AM $ 860.45
-0.17%
$ -- $ 2.56 million
9:01 AM $ 861.88
+0.00%
$ -- $ 2.56 million
9:00 AM $ 861.88
+0.00%
$ -- $ 2.56 million
8:59 AM $ 861.88
+0.00%
$ -- $ 2.56 million
8:58 AM $ 861.88
+0.00%
$ -- $ 2.56 million
8:57 AM $ 861.88
+0.00%
$ -- $ 2.56 million
8:56 AM $ 861.88
-0.01%
$ -- $ 2.56 million
8:55 AM $ 862
+0.15%
$ -- $ 2.56 million
8:54 AM $ 860.7
+0.00%
$ -- $ 2.56 million
8:53 AM $ 860.71
-0.15%
$ -- $ 2.56 million
8:52 AM $ 862
+0.00%
$ -- $ 2.56 million
8:51 AM $ 862
+0.00%
$ -- $ 2.56 million
8:50 AM $ 862
+0.15%
$ -- $ 2.56 million
8:49 AM $ 860.71
-0.16%
$ -- $ 2.56 million
8:48 AM $ 862.05
+0.00%
$ -- $ 2.56 million
8:47 AM $ 862.05
+0.16%
$ -- $ 2.56 million
8:46 AM $ 860.71
+0.00%
$ -- $ 2.56 million
8:45 AM $ 860.71
-0.02%
$ -- $ 2.56 million
8:44 AM $ 860.84
-0.04%
$ -- $ 2.56 million
8:43 AM $ 861.19
-0.06%
$ -- $ 2.55 million
8:42 AM $ 861.69
-0.05%
$ -- $ 2.55 million
8:41 AM $ 862.11
+0.00%
$ -- $ 2.55 million
8:40 AM $ 862.11
+0.00%
$ -- $ 2.55 million
8:39 AM $ 862.11
-0.10%
$ -- $ 2.55 million
8:38 AM $ 863
+0.00%
$ -- $ 2.54 million