preOpenAI Historical Data

preOPAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 800.98
+0.00%
$ -- $ 963,573
Jun 14, 1 AM $ 801.02
-2.55%
$ -- $ 963,089
Jun 14, 12 AM $ 822
-0.24%
$ -- $ 158,066
Jun 13, 11 PM $ 824
-0.12%
$ -- $ 149,211
Jun 13, 10 PM $ 825
-0.11%
$ -- $ 150,470
Jun 13, 9 PM $ 825.88
+0.00%
$ -- $ 152,339
Jun 13, 8 PM $ 825.88
+0.04%
$ -- $ 152,340
Jun 13, 7 PM $ 825.55
+0.10%
$ -- $ 153,293
Jun 13, 6 PM $ 824.69
-0.03%
$ -- $ 163,986
Jun 13, 5 PM $ 824.93
-0.07%
$ -- $ 165,122
Jun 13, 4 PM $ 825.5
-0.24%
$ -- $ 172,776
Jun 13, 3 PM $ 827.48
+0.42%
$ -- $ 213,449
Jun 13, 2 PM $ 824
+0.04%
$ -- $ 223,285
Jun 13, 1 PM $ 823.7
+0.62%
$ -- $ 284,413
Jun 13, 12 PM $ 817.29
+1.16%
$ -- $ 255,920
Jun 13, 11 AM $ 807.92
+0.13%
$ -- $ 246,266
Jun 13, 10 AM $ 806.9
-1.30%
$ -- $ 239,549
Jun 13, 9 AM $ 817.49
-0.03%
$ -- $ 225,424
Jun 13, 8 AM $ 817.74
-0.25%
$ -- $ 232,222
Jun 13, 7 AM $ 819.78
+0.20%
$ -- $ 243,737
Jun 13, 6 AM $ 818.16
+0.01%
$ -- $ 242,856
Jun 13, 5 AM $ 818.1
-0.13%
$ -- $ 254,699
Jun 13, 4 AM $ 819.2
+0.00%
$ -- $ 255,894
Jun 13, 3 AM $ 819.2
-0.16%
$ -- $ 254,894
Jun 13, 2 AM $ 820.5
+0.02%
$ -- $ 233,475
Jun 13, 1 AM $ 820.3
-0.05%
$ -- $ 234,311
Jun 13, 12 AM $ 820.69
-0.16%
$ -- $ 248,151
Jun 12, 11 PM $ 822.01
+0.00%
$ -- $ 234,370
Jun 12, 10 PM $ 822.01
-0.14%
$ -- $ 236,155
Jun 12, 9 PM $ 823.2
+0.00%
$ -- $ 236,341
Jun 12, 8 PM $ 823.2
+0.14%
$ -- $ 236,540
Jun 12, 7 PM $ 822.01
+0.00%
$ -- $ 235,583
Jun 12, 6 PM $ 822
-0.18%
$ -- $ 228,747
Jun 12, 5 PM $ 823.52
+0.66%
$ -- $ 228,740
Jun 12, 4 PM $ 818.15
-0.77%
$ -- $ 236,590
Jun 12, 3 PM $ 824.49
-1.26%
$ -- $ 202,425
Jun 12, 2 PM $ 835.05
+1.26%
$ -- $ 182,202
Jun 12, 1 PM $ 824.66
+0.08%
$ -- $ 127,904
Jun 12, 12 PM $ 824
-0.30%
$ -- $ 131,228
Jun 12, 11 AM $ 826.5
+0.08%
$ -- $ 145,575
Jun 12, 10 AM $ 825.82
-0.06%
$ -- $ 153,875
Jun 12, 9 AM $ 826.29
-0.06%
$ -- $ 172,341
Jun 12, 8 AM $ 826.79
-0.73%
$ -- $ 170,044
Jun 12, 7 AM $ 832.85
-0.21%
$ -- $ 164,619
Jun 12, 6 AM $ 834.64
+0.43%
$ -- $ 169,498
Jun 12, 5 AM $ 831.04
+0.68%
$ -- $ 163,997
Jun 12, 4 AM $ 825.44
+0.15%
$ -- $ 170,935
Download