preOpenAI Historical Data

preOPAI Page 18
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 867.5
+0.00%
$ -- $ 2.54 million
7:52 AM $ 867.5
-0.20%
$ -- $ 2.54 million
7:51 AM $ 869.26
+0.14%
$ -- $ 2.54 million
7:50 AM $ 868.08
-0.03%
$ -- $ 2.54 million
7:49 AM $ 868.36
-0.33%
$ -- $ 2.53 million
7:48 AM $ 871.21
-0.02%
$ -- $ 2.52 million
7:47 AM $ 871.86
-0.21%
$ -- $ 2.51 million
7:46 AM $ 873.71
+0.00%
$ -- $ 2.51 million
7:45 AM $ 873.72
+0.05%
$ -- $ 2.51 million
7:44 AM $ 873.22
+0.08%
$ -- $ 2.51 million
7:43 AM $ 872.5
+0.29%
$ -- $ 2.51 million
7:42 AM $ 869.99
+0.29%
$ -- $ 2.51 million
7:41 AM $ 867.5
+0.00%
$ -- $ 2.51 million
7:40 AM $ 867.5
+0.14%
$ -- $ 2.51 million
7:39 AM $ 866.29
+0.01%
$ -- $ 2.51 million
7:38 AM $ 866.24
+0.00%
$ -- $ 2.51 million
7:37 AM $ 866.24
+0.00%
$ -- $ 2.51 million
7:36 AM $ 866.24
+0.10%
$ -- $ 2.51 million
7:35 AM $ 865.37
+0.00%
$ -- $ 2.5 million
7:34 AM $ 865.37
+0.02%
$ -- $ 2.5 million
7:33 AM $ 865.17
+0.01%
$ -- $ 2.5 million
7:32 AM $ 865.06
+0.00%
$ -- $ 2.5 million
7:31 AM $ 865.06
+0.07%
$ -- $ 2.5 million
7:30 AM $ 864.14
+0.13%
$ -- $ 2.5 million
7:29 AM $ 863.06
+0.03%
$ -- $ 2.5 million
7:28 AM $ 862.76
+0.00%
$ -- $ 2.5 million
7:27 AM $ 862.73
+0.04%
$ -- $ 2.5 million
7:26 AM $ 862.42
+0.07%
$ -- $ 2.49 million
7:25 AM $ 861.99
+0.08%
$ -- $ 2.49 million
7:24 AM $ 861.31
+0.12%
$ -- $ 2.49 million
7:23 AM $ 860.28
+0.32%
$ -- $ 2.49 million
7:22 AM $ 857.5
+0.00%
$ -- $ 2.48 million
7:21 AM $ 857.5
+0.00%
$ -- $ 2.48 million
7:20 AM $ 857.5
+0.00%
$ -- $ 2.48 million
7:19 AM $ 857.5
+0.00%
$ -- $ 2.48 million
7:18 AM $ 857.5
+0.01%
$ -- $ 2.48 million
7:17 AM $ 857.38
+0.00%
$ -- $ 2.48 million
7:16 AM $ 857.38
+0.00%
$ -- $ 2.48 million
7:15 AM $ 857.38
+0.00%
$ -- $ 2.48 million
7:14 AM $ 857.38
+0.00%
$ -- $ 2.48 million
7:13 AM $ 857.38
+0.00%
$ -- $ 2.48 million
7:12 AM $ 857.38
+0.00%
$ -- $ 2.48 million
7:11 AM $ 857.38
+0.00%
$ -- $ 2.48 million
7:10 AM $ 857.38
+0.00%
$ -- $ 2.48 million
7:09 AM $ 857.38
+0.00%
$ -- $ 2.48 million
7:08 AM $ 857.38
+0.00%
$ -- $ 2.48 million
7:07 AM $ 857.38
+0.00%
$ -- $ 2.48 million
7:06 AM $ 857.38
+0.00%
$ -- $ 2.48 million
7:05 AM $ 857.38
-0.17%
$ -- $ 2.48 million
7:04 AM $ 858.86
+0.00%
$ -- $ 2.48 million