preOpenAI Historical Data

preOPAI Page 16
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 857.38
+0.00%
$ -- $ 2.48 million
7:09 AM $ 857.38
+0.00%
$ -- $ 2.48 million
7:08 AM $ 857.38
+0.00%
$ -- $ 2.48 million
7:07 AM $ 857.38
+0.00%
$ -- $ 2.48 million
7:06 AM $ 857.38
+0.00%
$ -- $ 2.48 million
7:05 AM $ 857.38
-0.17%
$ -- $ 2.48 million
7:04 AM $ 858.86
+0.00%
$ -- $ 2.48 million
7:03 AM $ 858.86
+0.00%
$ -- $ 2.48 million
7:02 AM $ 858.86
+0.15%
$ -- $ 2.48 million
7:01 AM $ 857.6
+0.00%
$ -- $ 2.48 million
7:00 AM $ 857.6
+0.00%
$ -- $ 2.48 million
6:59 AM $ 857.6
-0.01%
$ -- $ 2.48 million
6:58 AM $ 857.65
+0.00%
$ -- $ 2.48 million
6:57 AM $ 857.65
-0.20%
$ -- $ 2.48 million
6:56 AM $ 859.39
+0.24%
$ -- $ 2.48 million
6:55 AM $ 857.37
+0.01%
$ -- $ 2.48 million
6:54 AM $ 857.25
+0.06%
$ -- $ 2.48 million
6:53 AM $ 856.76
+0.00%
$ -- $ 2.48 million
6:52 AM $ 856.76
+0.04%
$ -- $ 2.48 million
6:51 AM $ 856.43
+0.00%
$ -- $ 2.48 million
6:50 AM $ 856.43
-0.04%
$ -- $ 2.48 million
6:49 AM $ 856.43
+0.00%
$ -- $ 2.48 million
6:48 AM $ 856.43
+0.00%
$ -- $ 2.48 million
6:47 AM $ 856.43
+0.07%
$ -- $ 2.48 million
6:46 AM $ 855.81
+0.00%
$ -- $ 2.48 million
6:45 AM $ 855.81
+0.00%
$ -- $ 2.48 million
6:44 AM $ 855.81
+0.00%
$ -- $ 2.48 million
6:43 AM $ 855.81
-0.02%
$ -- $ 2.48 million
6:42 AM $ 855.99
+0.22%
$ -- $ 2.48 million
6:41 AM $ 854.1
-0.16%
$ -- $ 2.48 million
6:40 AM $ 855.45
+0.00%
$ -- $ 2.48 million
6:39 AM $ 855.45
-0.03%
$ -- $ 2.48 million
6:38 AM $ 855.74
+0.00%
$ -- $ 2.48 million
6:37 AM $ 855.74
+0.03%
$ -- $ 2.48 million
6:36 AM $ 855.45
+0.00%
$ -- $ 2.48 million
6:35 AM $ 855.45
+0.00%
$ -- $ 2.48 million
6:34 AM $ 855.45
-0.03%
$ -- $ 2.48 million
6:33 AM $ 855.74
+0.03%
$ -- $ 2.48 million
6:32 AM $ 855.45
+0.00%
$ -- $ 2.48 million
6:31 AM $ 855.45
+0.00%
$ -- $ 2.48 million
6:30 AM $ 855.45
+0.17%
$ -- $ 2.48 million
6:29 AM $ 854
+0.00%
$ -- $ 2.48 million
6:28 AM $ 854
+0.00%
$ -- $ 2.48 million
6:27 AM $ 855.45
+0.00%
$ -- $ 2.47 million
6:26 AM $ 855.45
+0.17%
$ -- $ 2.47 million
6:25 AM $ 854
+0.00%
$ -- $ 2.47 million
6:24 AM $ 854
+0.00%
$ -- $ 2.47 million
6:23 AM $ 854
-0.16%
$ -- $ 2.47 million
6:22 AM $ 855.36
+0.00%
$ -- $ 2.47 million
6:21 AM $ 855.36
+0.00%
$ -- $ 2.47 million