preOpenAI Historical Data

preOPAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 850.86
-0.02%
$ -- $ 2.37 million
Today, at 1 AM $ 851
+0.38%
$ -- $ 2.2 million
Today, at 12 AM $ 847.78
+0.08%
$ -- $ 2.13 million
Yesterday, at 11 PM $ 847.1
+1.70%
$ -- $ 2.12 million
Yesterday, at 10 PM $ 832.9
+0.40%
$ -- $ 1.94 million
Yesterday, at 9 PM $ 829.57
+1.59%
$ -- $ 1.89 million
Yesterday, at 8 PM $ 816.6
+0.07%
$ -- $ 1.83 million
Yesterday, at 7 PM $ 816
+0.00%
$ -- $ 1.83 million
Yesterday, at 6 PM $ 816
+0.12%
$ -- $ 1.79 million
Yesterday, at 5 PM $ 815
-0.13%
$ -- $ 1.79 million
Yesterday, at 4 PM $ 816.1
-0.09%
$ -- $ 1.75 million
Yesterday, at 3 PM $ 816.83
-0.16%
$ -- $ 1.66 million
Yesterday, at 2 PM $ 818.1
+0.75%
$ -- $ 1.57 million
Yesterday, at 1 PM $ 812
+1.67%
$ -- $ 1.32 million
Yesterday, at 12 PM $ 798.67
-0.94%
$ -- $ 1.11 million
Yesterday, at 11 AM $ 806.22
-0.18%
$ -- $ 263,481
Yesterday, at 10 AM $ 807.68
-0.09%
$ -- $ 314,783
Yesterday, at 9 AM $ 808.42
-0.01%
$ -- $ 317,214
Yesterday, at 8 AM $ 808.54
-0.09%
$ -- $ 317,280
Yesterday, at 7 AM $ 809.25
+0.18%
$ -- $ 311,050
Yesterday, at 6 AM $ 807.78
-0.46%
$ -- $ 311,197
Yesterday, at 5 AM $ 811.52
+0.36%
$ -- $ 311,643
Yesterday, at 4 AM $ 808.59
+0.88%
$ -- $ 252,917
Yesterday, at 3 AM $ 801.5
-0.17%
$ -- $ 242,836
Yesterday, at 2 AM $ 802.84
+0.19%
$ -- $ 247,052
Yesterday, at 1 AM $ 801.33
-0.08%
$ -- $ 247,925
Yesterday, at 12 AM $ 802
-0.16%
$ -- $ 1.04 million
Jun 14, 11 PM $ 803.25
-0.23%
$ -- $ 1 million
Jun 14, 10 PM $ 805.09
+0.00%
$ -- $ 994,666
Jun 14, 9 PM $ 805.09
+1.52%
$ -- $ 993,548
Jun 14, 8 PM $ 793
+0.00%
$ -- $ 989,796
Jun 14, 7 PM $ 793
-0.21%
$ -- $ 989,729
Jun 14, 6 PM $ 794.67
+0.00%
$ -- $ 980,281
Jun 14, 5 PM $ 794.69
+0.14%
$ -- $ 979,648
Jun 14, 4 PM $ 793.54
+0.07%
$ -- $ 981,434
Jun 14, 3 PM $ 793
+0.05%
$ -- $ 966,615
Jun 14, 2 PM $ 792.63
-0.02%
$ -- $ 984,209
Jun 14, 1 PM $ 792.8
-0.18%
$ -- $ 980,699
Jun 14, 12 PM $ 794.23
+0.04%
$ -- $ 1.01 million
Jun 14, 11 AM $ 793.89
+0.24%
$ -- $ 1.02 million
Jun 14, 10 AM $ 792
+0.06%
$ -- $ 974,411
Jun 14, 9 AM $ 791.51
-0.18%
$ -- $ 977,138
Jun 14, 8 AM $ 792.93
-0.10%
$ -- $ 977,115
Jun 14, 7 AM $ 793.76
+0.17%
$ -- $ 965,987
Jun 14, 6 AM $ 792.42
-0.44%
$ -- $ 971,085
Jun 14, 5 AM $ 795.93
-1.03%
$ -- $ 945,611
Jun 14, 4 AM $ 804.25
+0.25%
$ -- $ 946,281
Jun 14, 3 AM $ 802.22
+0.15%
$ -- $ 945,261
Jun 14, 2 AM $ 800.98
+0.00%
$ -- $ 963,573
Jun 14, 1 AM $ 801.02
-2.55%
$ -- $ 963,089
Download