preOpenAI Historical Data

preOPAI
Download
Date Close Price change Market cap Trading volume
Today $ 849.44
+0.17%
$ -- $ 2.42 million
Yesterday $ 847.1
+5.46%
$ -- $ 2.12 million
Jun 14, 2026 $ 803.25
-2.52%
$ -- $ 1 million
Jun 13, 2026 $ 824
+0.24%
$ -- $ 149,211
Jun 12, 2026 $ 822.01
-0.27%
$ -- $ 234,370
Download