BlackCat Historical Data

BCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0000445
+0.11%
$ 133,410 $ 9,268
Jun 13, 6 PM $ 0.0000444
+0.45%
$ 133,230 $ 9,268
Jun 13, 5 PM $ 0.0000442
-0.20%
$ 132,600 $ 9,204
Jun 13, 4 PM $ 0.0000443
-0.83%
$ 132,870 $ 9,163
Jun 13, 3 PM $ 0.0000446
+0.16%
$ 133,830 $ 9,146
Jun 13, 2 PM $ 0.0000445
+0.20%
$ 133,530 $ 9,125
Jun 13, 1 PM $ 0.0000444
-0.34%
$ 133,230 $ 9,135
Jun 13, 12 PM $ 0.0000446
+0.38%
$ 133,680 $ 9,184
Jun 13, 11 AM $ 0.0000444
+0.50%
$ 133,260 $ 9,138
Jun 13, 10 AM $ 0.0000442
+0.09%
$ 132,690 $ 9,086
Jun 13, 9 AM $ 0.0000442
+0.00%
$ 132,660 $ 9,056
Jun 13, 8 AM $ 0.0000443
-0.14%
$ 132,840 $ 8,996
Jun 13, 7 AM $ 0.0000443
+0.80%
$ 133,050 $ 8,811
Jun 13, 6 AM $ 0.000044
+0.57%
$ 132,090 $ 8,651
Jun 13, 5 AM $ 0.0000438
+0.07%
$ 131,280 $ 8,506
Jun 13, 4 AM $ 0.0000437
-0.02%
$ 131,250 $ 8,368
Jun 13, 3 AM $ 0.0000438
-0.25%
$ 131,400 $ 8,234
Jun 13, 2 AM $ 0.0000439
-0.63%
$ 131,610 $ 8,156
Jun 13, 1 AM $ 0.0000442
+0.61%
$ 132,540 $ 8,050
Jun 13, 12 AM $ 0.0000439
+1.60%
$ 131,730 $ 8,000
Jun 12, 11 PM $ 0.0000432
-0.39%
$ 129,720 $ 7,984
Jun 12, 10 PM $ 0.0000433
+0.05%
$ 129,990 $ 7,991
Jun 12, 9 PM $ 0.0000433
-0.21%
$ 130,020 $ 7,987
Jun 12, 8 PM $ 0.0000435
-0.16%
$ 130,500 $ 7,943
Jun 12, 7 PM $ 0.0000436
-0.07%
$ 130,830 $ 7,833
Jun 12, 6 PM $ 0.0000437
-0.14%
$ 131,070 $ 7,755
Jun 12, 5 PM $ 0.0000437
-0.55%
$ 131,010 $ 7,716
Jun 12, 4 PM $ 0.0000439
+0.73%
$ 131,850 $ 7,819
Jun 12, 3 PM $ 0.0000436
-2.44%
$ 130,770 $ 8,019
Jun 12, 2 PM $ 0.0000446
+3.41%
$ 133,830 $ 8,133
Jun 12, 1 PM $ 0.000043
-1.31%
$ 129,150 $ 8,305
Jun 12, 12 PM $ 0.0000436
-1.04%
$ 130,800 $ 8,479
Jun 12, 11 AM $ 0.000044
-0.18%
$ 131,970 $ 8,621
Jun 12, 10 AM $ 0.000044
-0.79%
$ 131,970 $ 8,700
Jun 12, 9 AM $ 0.0000444
+0.91%
$ 133,230 $ 8,897
Jun 12, 8 AM $ 0.000044
+1.41%
$ 132,030 $ 9,002
Jun 12, 7 AM $ 0.0000434
+0.51%
$ 130,350 $ 9,133
Jun 12, 6 AM $ 0.0000433
-0.48%
$ 129,780 $ 9,249
Jun 12, 5 AM $ 0.0000436
-1.38%
$ 130,740 $ 9,345
Jun 12, 4 AM $ 0.0000443
+0.66%
$ 132,810 $ 9,439
Jun 12, 3 AM $ 0.0000439
-0.50%
$ 131,850 $ 9,532
Jun 12, 2 AM $ 0.0000441
+1.17%
$ 132,210 $ 9,658
Jun 12, 1 AM $ 0.0000436
-0.86%
$ 130,800 $ 9,817
Jun 12, 12 AM $ 0.0000441
-2.07%
$ 132,270 $ 10,003
Jun 11, 11 PM $ 0.000045
-0.02%
$ 135,030 $ 10,049
Jun 11, 10 PM $ 0.000045
-0.07%
$ 135,030 $ 10,130
Jun 11, 9 PM $ 0.0000451
-0.11%
$ 135,270 $ 10,172
Jun 11, 8 PM $ 0.0000451
+0.09%
$ 135,390 $ 10,284
Jun 11, 7 PM $ 0.0000451
-0.09%
$ 135,270 $ 10,313
Jun 11, 6 PM $ 0.0000451
+0.07%
$ 135,420 $ 10,373