BlackCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0000423
+0.00%
$ 126,720 $ 18,017
5:34 AM $ 0.0000423
+0.00%
$ 127,020 $ 18,034
5:33 AM $ 0.0000423
+0.00%
$ 127,020 $ 18,034
5:32 AM $ 0.0000423
+0.00%
$ 127,020 $ 18,064
5:31 AM $ 0.0000423
+0.00%
$ 127,020 $ 18,064
5:30 AM $ 0.0000424
+0.00%
$ 127,020 $ 18,061
5:29 AM $ 0.0000424
+0.00%
$ 127,110 $ 18,061
5:28 AM $ 0.0000422
+0.00%
$ 127,110 $ 18,068
5:27 AM $ 0.0000422
+0.00%
$ 127,110 $ 18,068
5:26 AM $ 0.0000423
+0.00%
$ 127,110 $ 18,078
5:25 AM $ 0.0000423
+0.00%
$ 127,110 $ 18,078
5:24 AM $ 0.0000423
+0.00%
$ 126,780 $ 18,090
5:23 AM $ 0.0000423
+0.00%
$ 126,780 $ 18,090
5:22 AM $ 0.0000422
+0.00%
$ 126,780 $ 18,134
5:21 AM $ 0.0000422
+0.00%
$ 126,780 $ 18,134
5:20 AM $ 0.0000422
+0.00%
$ 126,780 $ 18,141
5:19 AM $ 0.0000422
+0.00%
$ 126,750 $ 18,141
5:18 AM $ 0.0000422
+0.00%
$ 126,750 $ 18,149
5:17 AM $ 0.0000422
+0.00%
$ 126,750 $ 18,149
5:16 AM $ 0.0000423
+0.00%
$ 126,750 $ 18,158
5:15 AM $ 0.0000423
+0.00%
$ 126,750 $ 18,168
5:14 AM $ 0.0000423
+0.00%
$ 127,050 $ 18,168
5:13 AM $ 0.0000423
+0.00%
$ 127,050 $ 18,183
5:12 AM $ 0.0000423
+0.00%
$ 127,050 $ 18,183
5:11 AM $ 0.0000424
+0.00%
$ 127,050 $ 18,233
5:10 AM $ 0.0000422
+0.00%
$ 127,050 $ 18,233
5:09 AM $ 0.0000423
+0.00%
$ 126,870 $ 18,245
5:08 AM $ 0.0000424
+0.00%
$ 126,870 $ 18,245
5:07 AM $ 0.0000423
+0.00%
$ 126,870 $ 18,298
5:06 AM $ 0.0000424
+0.00%
$ 126,870 $ 18,298
5:05 AM $ 0.0000422
+0.00%
$ 126,870 $ 18,313
5:04 AM $ 0.0000424
+0.00%
$ 127,200 $ 18,313
5:03 AM $ 0.0000424
+0.00%
$ 127,200 $ 18,356
5:02 AM $ 0.0000424
+0.00%
$ 127,200 $ 18,356
5:01 AM $ 0.0000423
+0.00%
$ 127,200 $ 18,435
5:00 AM $ 0.0000423
+0.00%
$ 127,200 $ 18,435
4:59 AM $ 0.0000424
+0.00%
$ 127,230 $ 18,436
4:58 AM $ 0.0000424
+0.00%
$ 127,230 $ 18,436
4:57 AM $ 0.0000422
+0.00%
$ 127,230 $ 18,474
4:56 AM $ 0.0000423
+0.00%
$ 127,230 $ 18,474
4:55 AM $ 0.0000423
+0.00%
$ 127,230 $ 18,513
4:54 AM $ 0.0000424
+0.00%
$ 127,260 $ 18,513
4:53 AM $ 0.0000424
+0.00%
$ 127,260 $ 18,513
4:52 AM $ 0.0000424
+0.00%
$ 127,260 $ 18,513
4:51 AM $ 0.0000422
+0.00%
$ 127,260 $ 18,560
4:50 AM $ 0.0000422
+0.00%
$ 127,260 $ 18,560
4:49 AM $ 0.0000423
+0.00%
$ 127,050 $ 18,595
4:48 AM $ 0.0000423
+0.00%
$ 127,050 $ 18,595
4:47 AM $ 0.0000424
+0.00%
$ 127,050 $ 18,601
4:46 AM $ 0.0000424
+0.00%
$ 127,050 $ 18,601