BlackCat Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0000462
-0.69%
$ 138,480 $ 7,203
Jun 15, 7 PM $ 0.0000465
+0.11%
$ 139,560 $ 7,197
Jun 15, 6 PM $ 0.0000461
-0.28%
$ 138,240 $ 7,158
Jun 15, 5 PM $ 0.0000464
-0.02%
$ 139,260 $ 7,182
Jun 15, 4 PM $ 0.0000461
-0.17%
$ 138,180 $ 7,204
Jun 15, 3 PM $ 0.0000464
+0.28%
$ 139,320 $ 7,215
Jun 15, 2 PM $ 0.0000463
+0.02%
$ 139,020 $ 7,318
Jun 15, 1 PM $ 0.0000463
-0.04%
$ 138,960 $ 7,386
Jun 15, 12 PM $ 0.0000463
+1.91%
$ 138,960 $ 7,467
Jun 15, 11 AM $ 0.0000453
+4.14%
$ 135,990 $ 7,490
Jun 15, 10 AM $ 0.0000435
+0.18%
$ 130,590 $ 7,519
Jun 15, 9 AM $ 0.0000434
-0.21%
$ 130,350 $ 7,588
Jun 15, 8 AM $ 0.0000435
+0.37%
$ 130,410 $ 7,643
Jun 15, 7 AM $ 0.0000433
-0.32%
$ 130,050 $ 7,661
Jun 15, 6 AM $ 0.0000435
-0.14%
$ 130,590 $ 7,718
Jun 15, 5 AM $ 0.0000435
+0.39%
$ 130,650 $ 7,776
Jun 15, 4 AM $ 0.0000434
-0.39%
$ 130,230 $ 7,803
Jun 15, 3 AM $ 0.0000436
+0.48%
$ 130,710 $ 7,842
Jun 15, 2 AM $ 0.0000433
+0.21%
$ 129,960 $ 7,851
Jun 15, 1 AM $ 0.0000432
-0.83%
$ 129,690 $ 7,846
Jun 15, 12 AM $ 0.0000436
-5.57%
$ 130,740 $ 7,862
Jun 14, 11 PM $ 0.0000461
+0.44%
$ 138,450 $ 7,882
Jun 14, 10 PM $ 0.000046
+1.70%
$ 137,970 $ 7,793
Jun 14, 9 PM $ 0.0000452
+5.75%
$ 135,660 $ 7,824
Jun 14, 8 PM $ 0.0000427
-0.07%
$ 128,190 $ 7,794
Jun 14, 7 PM $ 0.0000428
+0.05%
$ 128,280 $ 7,889
Jun 14, 6 PM $ 0.0000428
+0.09%
$ 128,340 $ 7,989
Jun 14, 5 PM $ 0.0000427
+0.09%
$ 128,220 $ 8,105
Jun 14, 4 PM $ 0.0000427
-0.28%
$ 128,130 $ 8,159
Jun 14, 3 PM $ 0.0000429
+0.63%
$ 128,610 $ 8,234
Jun 14, 2 PM $ 0.0000426
-0.98%
$ 127,890 $ 8,331
Jun 14, 1 PM $ 0.000043
+0.05%
$ 129,150 $ 8,321
Jun 14, 12 PM $ 0.0000431
-0.90%
$ 129,210 $ 8,265
Jun 14, 11 AM $ 0.0000435
+0.18%
$ 130,440 $ 8,281
Jun 14, 10 AM $ 0.0000434
-0.55%
$ 130,200 $ 8,320
Jun 14, 9 AM $ 0.0000437
+0.44%
$ 131,040 $ 8,315
Jun 14, 8 AM $ 0.0000435
+0.02%
$ 130,500 $ 8,405
Jun 14, 7 AM $ 0.0000435
-0.05%
$ 130,590 $ 8,628
Jun 14, 6 AM $ 0.0000436
-0.14%
$ 130,800 $ 8,803
Jun 14, 5 AM $ 0.0000436
-0.11%
$ 130,950 $ 8,992
Jun 14, 4 AM $ 0.0000437
-0.41%
$ 131,040 $ 9,124
Jun 14, 3 AM $ 0.0000438
-0.11%
$ 131,490 $ 9,279
Jun 14, 2 AM $ 0.0000439
-0.34%
$ 131,640 $ 9,388
Jun 14, 1 AM $ 0.000044
+0.30%
$ 132,030 $ 9,450
Jun 14, 12 AM $ 0.0000439
-1.46%
$ 131,580 $ 9,518
Jun 13, 11 PM $ 0.0000446
-0.13%
$ 133,710 $ 9,520
Jun 13, 10 PM $ 0.0000446
-0.49%
$ 133,890 $ 9,466
Jun 13, 9 PM $ 0.0000449
+1.15%
$ 134,640 $ 9,298
Jun 13, 8 PM $ 0.0000444
-0.20%
$ 133,140 $ 9,246
Jun 13, 7 PM $ 0.0000445
+0.11%
$ 133,410 $ 9,268