BlackCat Historical Data

BCAT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000308
+0.13%
$ 92,490 $ 13,750
Jan 31, 4 PM $ 0.0000308
+0.00%
$ 92,550 $ 13,878
Jan 31, 3 PM $ 0.0000308
+0.13%
$ 92,550 $ 13,918
Jan 31, 2 PM $ 0.0000308
+0.00%
$ 92,550 $ 13,954
Jan 31, 1 PM $ 0.0000308
+0.00%
$ 92,550 $ 13,955
Jan 31, 12 PM $ 0.0000308
+0.13%
$ 92,490 $ 13,996
Jan 31, 11 AM $ 0.0000308
+0.00%
$ 92,550 $ 13,997
Jan 31, 10 AM $ 0.0000308
+0.00%
$ 92,400 $ 21,014
Jan 31, 9 AM $ 0.0000308
-0.13%
$ 92,430 $ 20,961
Jan 31, 8 AM $ 0.0000308
+0.00%
$ 92,550 $ 20,923
Jan 31, 7 AM $ 0.0000308
+0.03%
$ 92,550 $ 20,868
Jan 31, 6 AM $ 0.0000308
+0.36%
$ 92,550 $ 20,954
Jan 31, 5 AM $ 0.0000308
-0.23%
$ 92,280 $ 20,963
Jan 31, 4 AM $ 0.0000308
+0.06%
$ 92,400 $ 21,024
Jan 31, 3 AM $ 0.0000308
+0.07%
$ 92,250 $ 21,080
Jan 31, 2 AM $ 0.0000308
+0.20%
$ 92,310 $ 21,081
Jan 31, 1 AM $ 0.0000307
-0.45%
$ 92,310 $ 21,098
Jan 31, 12 AM $ 0.0000308
-0.03%
$ 92,520 $ 20,887
Jan 30, 11 PM $ 0.0000308
+0.10%
$ 92,430 $ 20,662
Jan 30, 10 PM $ 0.0000308
+0.00%
$ 92,370 $ 20,675
Jan 30, 9 PM $ 0.0000308
+0.00%
$ 92,250 $ 20,692
Jan 30, 8 PM $ 0.0000308
+0.65%
$ 92,370 $ 20,696
Jan 30, 7 PM $ 0.0000306
-0.03%
$ 91,770 $ 13,276
Jan 30, 6 PM $ 0.0000307
-0.39%
$ 92,010 $ 13,290
Jan 30, 5 PM $ 0.0000308
+0.16%
$ 92,190 $ 13,284
Jan 30, 4 PM $ 0.0000307
+0.29%
$ 92,160 $ 13,271
Jan 30, 3 PM $ 0.0000306
+0.56%
$ 91,950 $ 13,239
Jan 30, 2 PM $ 0.0000305
-0.23%
$ 91,560 $ 13,218
Jan 30, 1 PM $ 0.0000306
-0.55%
$ 91,890 $ 13,240
Jan 30, 12 PM $ 0.0000308
+0.10%
$ 92,310 $ 13,174
Jan 30, 11 AM $ 0.0000307
-0.42%
$ 92,040 $ 13,116
Jan 30, 10 AM $ 0.0000308
-0.03%
$ 92,340 $ 6,060
Jan 30, 9 AM $ 0.0000308
+1.12%
$ 92,310 $ 6,130
Jan 30, 8 AM $ 0.0000304
+0.33%
$ 91,290 $ 9,241
Jan 30, 7 AM $ 0.0000304
-1.49%
$ 91,260 $ 13,106
Jan 30, 6 AM $ 0.0000309
+2.42%
$ 92,640 $ 13,097
Jan 30, 5 AM $ 0.0000302
-0.17%
$ 90,600 $ 13,106
Jan 30, 4 AM $ 0.0000302
-0.07%
$ 90,750 $ 13,095
Download