BlackCat Historical Data

BCAT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0000327
-1.92%
$ 98,040 $ 16,202
Feb 4, 5 PM $ 0.0000332
+0.39%
$ 99,720 $ 15,824
Feb 4, 4 PM $ 0.000033
+4.16%
$ 100,290 $ 15,196
Feb 4, 3 PM $ 0.0000317
+0.95%
$ 95,190 $ 14,648
Feb 4, 2 PM $ 0.0000314
+0.64%
$ 93,900 $ 14,214
Feb 4, 1 PM $ 0.000031
+2.75%
$ 93,060 $ 13,558
Feb 4, 12 PM $ 0.0000301
+1.04%
$ 90,450 $ 13,199
Feb 4, 11 AM $ 0.0000298
+0.47%
$ 89,520 $ 12,769
Feb 4, 10 AM $ 0.0000297
-0.17%
$ 89,130 $ 12,424
Feb 4, 9 AM $ 0.0000298
+0.71%
$ 89,160 $ 18,929
Feb 4, 8 AM $ 0.0000296
+0.27%
$ 88,710 $ 17,893
Feb 4, 7 AM $ 0.0000295
-0.41%
$ 88,470 $ 17,401
Feb 4, 6 AM $ 0.0000296
-0.27%
$ 88,770 $ 17,064
Feb 4, 5 AM $ 0.0000297
+0.34%
$ 89,100 $ 16,638
Feb 4, 4 AM $ 0.0000296
+0.44%
$ 88,980 $ 16,147
Feb 4, 3 AM $ 0.0000295
-1.60%
$ 88,410 $ 15,225
Feb 4, 2 AM $ 0.0000299
+0.44%
$ 89,700 $ 14,252
Feb 4, 1 AM $ 0.0000298
-0.93%
$ 89,280 $ 14,113
Feb 4, 12 AM $ 0.0000301
-0.69%
$ 90,180 $ 14,020
Feb 3, 11 PM $ 0.0000303
+0.10%
$ 90,900 $ 13,968
Feb 3, 10 PM $ 0.0000302
-0.23%
$ 90,720 $ 13,965
Feb 3, 9 PM $ 0.0000303
+0.03%
$ 90,930 $ 13,950
Feb 3, 8 PM $ 0.0000303
+0.00%
$ 90,930 $ 13,910
Feb 3, 7 PM $ 0.0000303
+0.00%
$ 90,930 $ 13,850
Feb 3, 6 PM $ 0.0000303
+0.00%
$ 90,930 $ 13,789
Feb 3, 5 PM $ 0.0000303
+0.20%
$ 90,930 $ 13,902
Feb 3, 4 PM $ 0.0000303
-0.07%
$ 90,870 $ 13,954
Feb 3, 3 PM $ 0.0000303
-0.03%
$ 90,810 $ 14,004
Feb 3, 2 PM $ 0.0000303
+0.00%
$ 90,930 $ 14,015
Feb 3, 1 PM $ 0.0000303
+0.03%
$ 90,930 $ 13,959
Feb 3, 12 PM $ 0.0000303
-0.03%
$ 90,810 $ 14,006
Feb 3, 11 AM $ 0.0000303
+0.00%
$ 90,900 $ 13,918
Feb 3, 10 AM $ 0.0000303
+0.00%
$ 90,900 $ 13,843
Feb 3, 9 AM $ 0.0000303
+0.00%
$ 90,780 $ 6,909
Feb 3, 8 AM $ 0.0000303
+0.00%
$ 90,900 $ 13,950
Feb 3, 7 AM $ 0.0000303
+0.00%
$ 90,900 $ 14,012
Feb 3, 6 AM $ 0.0000303
+0.00%
$ 90,900 $ 13,958
Feb 3, 5 AM $ 0.0000303
+0.30%
$ 90,900 $ 13,869
Feb 3, 4 AM $ 0.0000302
-0.10%
$ 90,630 $ 13,909
Feb 3, 3 AM $ 0.0000303
+0.00%
$ 90,900 $ 13,916
Feb 3, 2 AM $ 0.0000303
+0.07%
$ 90,900 $ 13,907
Feb 3, 1 AM $ 0.0000303
+1.00%
$ 90,840 $ 13,864
Feb 3, 12 AM $ 0.00003
-0.30%
$ 90,060 $ 13,838
Feb 2, 11 PM $ 0.0000301
+0.37%
$ 90,330 $ 13,923
Feb 2, 10 PM $ 0.00003
-0.86%
$ 90,300 $ 13,864
Feb 2, 9 PM $ 0.0000302
-1.75%
$ 90,690 $ 13,799
Feb 2, 8 PM $ 0.0000308
+1.15%
$ 92,520 $ 13,802
Feb 2, 7 PM $ 0.0000304
-0.75%
$ 91,230 $ 13,839
Feb 2, 6 PM $ 0.0000302
-0.72%
$ 90,660 $ 13,886
Feb 2, 5 PM $ 0.0000304
-0.16%
$ 91,380 $ 13,793