BlackCat Historical Data

BCAT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0000307
-0.16%
$ 90,810 $ 16,761
Feb 6, 6 PM $ 0.0000308
+1.62%
$ 90,960 $ 17,966
Feb 6, 5 PM $ 0.0000302
+0.37%
$ 90,600 $ 19,106
Feb 6, 4 PM $ 0.0000297
-1.20%
$ 90,210 $ 19,768
Feb 6, 3 PM $ 0.0000297
+0.07%
$ 89,100 $ 20,297
Feb 6, 2 PM $ 0.0000297
-1.10%
$ 89,130 $ 21,048
Feb 6, 1 PM $ 0.0000302
-8.21%
$ 90,150 $ 21,927
Feb 6, 12 PM $ 0.000033
+11.43%
$ 98,880 $ 22,318
Feb 6, 11 AM $ 0.0000296
+0.17%
$ 88,800 $ 22,912
Feb 6, 10 AM $ 0.0000296
+0.03%
$ 88,530 $ 23,376
Feb 6, 9 AM $ 0.0000295
-0.10%
$ 88,710 $ 23,819
Feb 6, 8 AM $ 0.0000296
+0.17%
$ 88,740 $ 24,352
Feb 6, 7 AM $ 0.0000296
+0.10%
$ 88,710 $ 24,422
Feb 6, 6 AM $ 0.0000295
+0.07%
$ 88,650 $ 24,449
Feb 6, 5 AM $ 0.0000295
-0.03%
$ 88,590 $ 24,813
Feb 6, 4 AM $ 0.0000295
+0.10%
$ 88,620 $ 25,624
Feb 6, 3 AM $ 0.0000295
+0.48%
$ 88,560 $ 26,089
Feb 6, 2 AM $ 0.0000293
-0.07%
$ 88,050 $ 26,531
Feb 6, 1 AM $ 0.0000294
+0.14%
$ 88,110 $ 26,887
Feb 6, 12 AM $ 0.0000294
-4.11%
$ 88,080 $ 27,079
Feb 5, 11 PM $ 0.0000305
-2.99%
$ 91,470 $ 27,178
Feb 5, 10 PM $ 0.0000311
-5.46%
$ 93,450 $ 26,971
Feb 5, 9 PM $ 0.000033
-0.06%
$ 99,030 $ 26,415
Feb 5, 8 PM $ 0.000033
+0.00%
$ 99,090 $ 25,397
Feb 5, 7 PM $ 0.000033
+0.18%
$ 99,090 $ 24,319
Feb 5, 6 PM $ 0.0000329
-0.15%
$ 98,790 $ 22,799
Feb 5, 5 PM $ 0.000033
+0.06%
$ 98,940 $ 21,793
Feb 5, 4 PM $ 0.000033
-0.12%
$ 98,910 $ 21,366
Feb 5, 3 PM $ 0.000033
+0.03%
$ 98,910 $ 21,103
Feb 5, 2 PM $ 0.000033
+0.40%
$ 99,030 $ 20,543
Feb 5, 1 PM $ 0.0000329
+0.15%
$ 98,580 $ 19,849
Feb 5, 12 PM $ 0.0000328
+1.36%
$ 98,490 $ 19,481
Feb 5, 11 AM $ 0.0000324
+1.54%
$ 97,080 $ 19,073
Feb 5, 10 AM $ 0.0000319
+3.40%
$ 95,730 $ 18,709
Feb 5, 9 AM $ 0.0000309
-1.69%
$ 92,580 $ 18,285
Feb 5, 8 AM $ 0.0000314
-2.12%
$ 94,050 $ 18,534
Feb 5, 7 AM $ 0.0000318
-1.15%
$ 95,400 $ 18,621
Feb 5, 6 AM $ 0.0000321
+1.23%
$ 96,450 $ 18,580
Feb 5, 5 AM $ 0.0000318
+0.28%
$ 95,280 $ 18,482
Feb 5, 4 AM $ 0.0000314
-0.38%
$ 94,320 $ 18,019
Feb 5, 3 AM $ 0.0000315
+2.54%
$ 94,650 $ 18,200
Feb 5, 2 AM $ 0.0000309
+1.54%
$ 92,730 $ 18,625
Feb 5, 1 AM $ 0.0000303
-0.26%
$ 91,020 $ 18,328
Feb 5, 12 AM $ 0.0000304
-7.25%
$ 91,290 $ 17,811
Feb 4, 11 PM $ 0.0000327
-0.94%
$ 98,160 $ 16,885
Feb 4, 10 PM $ 0.000033
+1.57%
$ 99,090 $ 16,175
Feb 4, 9 PM $ 0.000033
+2.87%
$ 99,090 $ 15,822
Feb 4, 8 PM $ 0.0000321
+1.20%
$ 96,600 $ 15,951
Feb 4, 7 PM $ 0.0000317
-3.30%
$ 95,010 $ 16,084
Feb 4, 6 PM $ 0.0000327
-1.92%
$ 98,040 $ 16,202