BlackCat Historical Data

BCAT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000306
+0.13%
$ 91,830 $ 13,186
Feb 8, 7 PM $ 0.0000306
-0.07%
$ 91,710 $ 13,206
Feb 8, 6 PM $ 0.0000306
+0.03%
$ 91,710 $ 13,349
Feb 8, 5 PM $ 0.0000306
+0.20%
$ 91,770 $ 13,384
Feb 8, 4 PM $ 0.0000305
-0.10%
$ 91,620 $ 13,358
Feb 8, 3 PM $ 0.0000306
+0.26%
$ 91,770 $ 13,405
Feb 8, 2 PM $ 0.0000305
+0.43%
$ 91,620 $ 13,399
Feb 8, 1 PM $ 0.0000305
+0.10%
$ 91,590 $ 13,247
Feb 8, 12 PM $ 0.0000305
-0.16%
$ 91,500 $ 13,226
Feb 8, 11 AM $ 0.0000304
-0.52%
$ 91,230 $ 13,105
Feb 8, 10 AM $ 0.0000305
+0.10%
$ 91,620 $ 13,087
Feb 8, 9 AM $ 0.0000304
-0.62%
$ 91,170 $ 13,017
Feb 8, 8 AM $ 0.0000306
+0.00%
$ 91,740 $ 13,019
Feb 8, 7 AM $ 0.0000306
-0.03%
$ 91,740 $ 12,954
Feb 8, 6 AM $ 0.0000306
+0.13%
$ 91,830 $ 13,033
Feb 8, 5 AM $ 0.0000306
-0.07%
$ 91,740 $ 13,044
Feb 8, 4 AM $ 0.0000306
-0.03%
$ 91,740 $ 12,973
Feb 8, 3 AM $ 0.0000306
-0.07%
$ 91,770 $ 12,988
Feb 8, 2 AM $ 0.0000306
+0.00%
$ 91,740 $ 12,835
Feb 8, 1 AM $ 0.0000306
-0.07%
$ 91,740 $ 12,657
Feb 8, 12 AM $ 0.0000306
-0.87%
$ 91,800 $ 12,638
Feb 7, 11 PM $ 0.0000308
+0.00%
$ 92,400 $ 12,392
Feb 7, 10 PM $ 0.0000308
+0.19%
$ 92,490 $ 11,961
Feb 7, 9 PM $ 0.0000308
+0.03%
$ 92,490 $ 11,865
Feb 7, 8 PM $ 0.0000308
-0.06%
$ 92,400 $ 11,877
Feb 7, 7 PM $ 0.0000308
+0.00%
$ 92,460 $ 11,915
Feb 7, 6 PM $ 0.0000309
+0.26%
$ 92,610 $ 11,798
Feb 7, 5 PM $ 0.0000308
-0.03%
$ 92,430 $ 11,918
Feb 7, 4 PM $ 0.0000308
-0.10%
$ 92,550 $ 12,130
Feb 7, 3 PM $ 0.0000309
+0.29%
$ 92,520 $ 12,233
Feb 7, 2 PM $ 0.0000308
+0.39%
$ 92,310 $ 12,204
Feb 7, 1 PM $ 0.0000308
-0.03%
$ 92,280 $ 12,425
Feb 7, 12 PM $ 0.0000307
-0.52%
$ 92,160 $ 12,640
Feb 7, 11 AM $ 0.0000307
-0.16%
$ 92,220 $ 12,672
Feb 7, 10 AM $ 0.0000307
+0.29%
$ 92,070 $ 12,758
Feb 7, 9 AM $ 0.0000307
-0.39%
$ 92,160 $ 12,906
Feb 7, 8 AM $ 0.0000308
-0.03%
$ 92,430 $ 12,845
Feb 7, 7 AM $ 0.0000309
+0.00%
$ 92,580 $ 12,913
Feb 7, 6 AM $ 0.0000308
-0.10%
$ 92,490 $ 13,048
Feb 7, 5 AM $ 0.0000308
-0.06%
$ 92,490 $ 12,946
Feb 7, 4 AM $ 0.0000308
+0.00%
$ 92,370 $ 12,920
Feb 7, 3 AM $ 0.0000308
+0.00%
$ 92,490 $ 12,883
Feb 7, 2 AM $ 0.0000308
+0.06%
$ 92,550 $ 12,823
Feb 7, 1 AM $ 0.0000308
-0.03%
$ 92,550 $ 12,784
Feb 7, 12 AM $ 0.0000309
+0.26%
$ 92,580 $ 12,969
Feb 6, 11 PM $ 0.0000308
+0.13%
$ 92,340 $ 13,694
Feb 6, 10 PM $ 0.0000307
+0.72%
$ 92,010 $ 14,802
Feb 6, 9 PM $ 0.0000307
+1.09%
$ 91,500 $ 15,551
Feb 6, 8 PM $ 0.0000305
+0.30%
$ 91,260 $ 16,158
Feb 6, 7 PM $ 0.0000307
-0.16%
$ 90,810 $ 16,761