BlackCat Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0000364
+1.51%
$ 109,080 $ 9,740
Jun 18, 6 AM $ 0.0000358
+0.79%
$ 107,430 $ 9,656
Jun 18, 12 AM $ 0.0000267
-4.54%
$ 80,160 $ 9,020
Jun 17, 11 PM $ 0.000028
-0.04%
$ 83,940 $ 8,949
Jun 17, 5 PM $ 0.0000426
+1.14%
$ 127,890 $ 10,262
Jun 17, 4 PM $ 0.0000458
+0.15%
$ 137,310 $ 10,105
Jun 17, 3 PM $ 0.0000456
+2.08%
$ 136,950 $ 10,144
Jun 17, 2 PM $ 0.0000448
-0.86%
$ 134,280 $ 10,304
Jun 17, 1 PM $ 0.0000453
+0.67%
$ 135,900 $ 10,552
Jun 17, 12 PM $ 0.000045
-0.71%
$ 134,940 $ 10,656
Jun 17, 11 AM $ 0.0000453
-0.26%
$ 136,020 $ 10,695
Jun 17, 10 AM $ 0.0000454
-0.42%
$ 136,260 $ 10,822
Jun 17, 9 AM $ 0.0000456
+0.66%
$ 136,830 $ 10,954
Jun 17, 8 AM $ 0.0000453
-2.10%
$ 135,960 $ 11,076
Jun 17, 7 AM $ 0.0000463
-0.47%
$ 139,020 $ 11,175
Jun 17, 6 AM $ 0.0000466
+0.19%
$ 139,710 $ 11,240
Jun 17, 5 AM $ 0.0000445
-4.81%
$ 133,530 $ 11,251
Jun 17, 4 AM $ 0.0000468
+0.06%
$ 140,280 $ 11,220
Jun 17, 3 AM $ 0.0000467
-0.21%
$ 140,130 $ 11,180
Jun 17, 2 AM $ 0.0000468
-0.17%
$ 140,520 $ 11,156
Jun 17, 1 AM $ 0.000047
+0.58%
$ 140,910 $ 11,090
Jun 17, 12 AM $ 0.0000468
+0.04%
$ 140,310 $ 11,065
Jun 16, 11 PM $ 0.0000465
-0.45%
$ 139,530 $ 10,912
Jun 16, 10 PM $ 0.0000467
+0.02%
$ 140,070 $ 10,813
Jun 16, 9 PM $ 0.0000467
-0.28%
$ 140,010 $ 10,685
Jun 16, 8 PM $ 0.0000467
+0.28%
$ 140,250 $ 10,529
Jun 16, 7 PM $ 0.0000466
-0.47%
$ 139,800 $ 10,316
Jun 16, 6 PM $ 0.0000469
+0.51%
$ 140,670 $ 10,177
Jun 16, 5 PM $ 0.0000467
+1.88%
$ 139,980 $ 9,666
Jun 16, 4 PM $ 0.0000458
-0.65%
$ 137,400 $ 9,422
Jun 16, 3 PM $ 0.0000462
+0.74%
$ 138,540 $ 9,262
Jun 16, 2 PM $ 0.000046
-1.81%
$ 138,030 $ 8,971
Jun 16, 1 PM $ 0.0000468
-1.87%
$ 140,280 $ 8,701
Jun 16, 12 PM $ 0.0000476
+1.67%
$ 142,830 $ 8,581
Jun 16, 11 AM $ 0.0000468
+0.47%
$ 140,520 $ 8,517
Jun 16, 10 AM $ 0.0000466
+0.69%
$ 139,950 $ 8,341
Jun 16, 9 AM $ 0.0000464
-1.38%
$ 139,200 $ 8,141
Jun 16, 8 AM $ 0.000047
+3.23%
$ 141,120 $ 7,926
Jun 16, 7 AM $ 0.0000456
+0.24%
$ 136,770 $ 7,742
Jun 16, 6 AM $ 0.0000455
+2.27%
$ 136,410 $ 7,550
Jun 16, 5 AM $ 0.0000445
+0.20%
$ 133,380 $ 7,339
Jun 16, 4 AM $ 0.0000444
-2.05%
$ 133,200 $ 7,211
Jun 16, 3 AM $ 0.0000454
+1.14%
$ 136,080 $ 7,122
Jun 16, 2 AM $ 0.0000448
-2.57%
$ 134,340 $ 7,047
Jun 16, 1 AM $ 0.000046
+0.35%
$ 138,060 $ 6,972
Jun 16, 12 AM $ 0.0000459
-1.99%
$ 137,760 $ 6,891
Jun 15, 11 PM $ 0.0000468
+0.62%
$ 140,340 $ 6,883
Jun 15, 10 PM $ 0.0000465
-0.21%
$ 139,410 $ 6,977
Jun 15, 9 PM $ 0.0000464
+0.09%
$ 139,260 $ 7,118
Jun 15, 8 PM $ 0.0000462
-0.69%
$ 138,480 $ 7,203