BlackCat Historical Data

BCAT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000303
-0.03%
$ 90,990 $ 11,899
Feb 10, 8 PM $ 0.0000303
+0.00%
$ 91,020 $ 11,736
Feb 10, 7 PM $ 0.0000303
+0.03%
$ 91,050 $ 11,748
Feb 10, 6 PM $ 0.0000303
-0.07%
$ 91,020 $ 11,823
Feb 10, 5 PM $ 0.0000303
+0.00%
$ 91,020 $ 11,914
Feb 10, 4 PM $ 0.0000303
+0.00%
$ 91,050 $ 12,023
Feb 10, 3 PM $ 0.0000303
-0.03%
$ 90,990 $ 12,072
Feb 10, 2 PM $ 0.0000303
-0.10%
$ 91,020 $ 11,600
Feb 10, 1 PM $ 0.0000304
-0.46%
$ 91,110 $ 11,565
Feb 10, 12 PM $ 0.0000305
-0.07%
$ 91,560 $ 12,144
Feb 10, 11 AM $ 0.0000305
+0.07%
$ 91,650 $ 12,197
Feb 10, 10 AM $ 0.0000305
+0.33%
$ 91,440 $ 12,061
Feb 10, 9 AM $ 0.0000303
-0.16%
$ 91,020 $ 11,837
Feb 10, 8 AM $ 0.0000304
-0.03%
$ 91,080 $ 11,785
Feb 10, 7 AM $ 0.0000303
-0.13%
$ 91,050 $ 11,928
Feb 10, 6 AM $ 0.0000304
-0.07%
$ 91,080 $ 11,982
Feb 10, 5 AM $ 0.0000303
-0.10%
$ 90,990 $ 12,067
Feb 10, 4 AM $ 0.0000304
+0.10%
$ 90,990 $ 12,159
Feb 10, 3 AM $ 0.0000304
+0.00%
$ 91,080 $ 12,306
Feb 10, 2 AM $ 0.0000304
+0.10%
$ 91,080 $ 12,426
Feb 10, 1 AM $ 0.0000304
+0.10%
$ 91,110 $ 12,564
Feb 10, 12 AM $ 0.0000303
+0.07%
$ 91,050 $ 12,622
Feb 9, 11 PM $ 0.0000303
-0.16%
$ 91,020 $ 12,533
Feb 9, 10 PM $ 0.0000304
+0.00%
$ 91,170 $ 12,680
Feb 9, 9 PM $ 0.0000304
+0.03%
$ 91,170 $ 13,170
Feb 9, 8 PM $ 0.0000304
+0.00%
$ 91,140 $ 13,410
Feb 9, 7 PM $ 0.0000304
+0.00%
$ 91,140 $ 13,393
Feb 9, 6 PM $ 0.0000304
+0.00%
$ 91,140 $ 13,236
Feb 9, 5 PM $ 0.0000304
+0.00%
$ 91,140 $ 13,131
Feb 9, 4 PM $ 0.0000304
+0.00%
$ 91,140 $ 13,013
Feb 9, 3 PM $ 0.0000304
-0.78%
$ 91,140 $ 12,956
Feb 9, 2 PM $ 0.0000306
-0.42%
$ 91,860 $ 13,368
Feb 9, 1 PM $ 0.0000308
+0.07%
$ 92,340 $ 13,386
Feb 9, 12 PM $ 0.0000307
-0.03%
$ 92,250 $ 13,317
Feb 9, 11 AM $ 0.0000308
+0.00%
$ 92,370 $ 13,379
Feb 9, 10 AM $ 0.0000307
+0.07%
$ 92,280 $ 13,417
Feb 9, 9 AM $ 0.0000308
+0.10%
$ 92,310 $ 13,582
Feb 9, 8 AM $ 0.0000308
-0.03%
$ 92,280 $ 13,752
Feb 9, 7 AM $ 0.0000308
-0.06%
$ 92,310 $ 13,670
Feb 9, 6 AM $ 0.0000307
-0.19%
$ 92,280 $ 13,549
Feb 9, 5 AM $ 0.0000307
-0.03%
$ 92,160 $ 13,463
Feb 9, 4 AM $ 0.0000307
+0.00%
$ 92,250 $ 13,381
Feb 9, 3 AM $ 0.0000307
+0.03%
$ 92,190 $ 13,352
Feb 9, 2 AM $ 0.0000307
-0.03%
$ 92,100 $ 13,380
Feb 9, 1 AM $ 0.0000307
+0.46%
$ 92,130 $ 13,372
Feb 9, 12 AM $ 0.0000305
-0.23%
$ 91,590 $ 13,251
Feb 8, 11 PM $ 0.0000305
+0.07%
$ 91,590 $ 13,242
Feb 8, 10 PM $ 0.0000305
+0.07%
$ 91,500 $ 13,262
Feb 8, 9 PM $ 0.0000305
-0.23%
$ 91,500 $ 13,298
Feb 8, 8 PM $ 0.0000306
+0.13%
$ 91,830 $ 13,186