BlackCat Historical Data

BCAT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0000276
+0.47%
$ 82,950 $ 15,922
Feb 21, 12 AM $ 0.0000275
-2.80%
$ 82,410 $ 15,971
Feb 20, 11 PM $ 0.0000283
-0.07%
$ 84,510 $ 15,941
Feb 20, 10 PM $ 0.0000283
-0.28%
$ 84,900 $ 15,947
Feb 20, 9 PM $ 0.0000284
+0.71%
$ 85,140 $ 15,890
Feb 20, 8 PM $ 0.0000282
+0.46%
$ 84,600 $ 15,856
Feb 20, 7 PM $ 0.000028
-1.44%
$ 84,180 $ 15,837
Feb 20, 6 PM $ 0.0000284
+0.96%
$ 85,020 $ 15,801
Feb 20, 5 PM $ 0.0000281
-0.57%
$ 84,180 $ 15,908
Feb 20, 4 PM $ 0.0000282
+0.68%
$ 84,690 $ 15,890
Feb 20, 3 PM $ 0.0000279
+1.38%
$ 83,760 $ 15,961
Feb 20, 2 PM $ 0.0000275
+1.06%
$ 82,650 $ 15,832
Feb 20, 1 PM $ 0.0000273
-1.30%
$ 81,870 $ 15,905
Feb 20, 12 PM $ 0.0000277
+0.62%
$ 83,010 $ 15,954
Feb 20, 11 AM $ 0.0000276
-1.11%
$ 82,770 $ 16,049
Feb 20, 10 AM $ 0.0000279
-1.10%
$ 83,790 $ 16,034
Feb 20, 9 AM $ 0.0000282
+0.64%
$ 84,720 $ 16,024
Feb 20, 8 AM $ 0.000028
-0.14%
$ 83,940 $ 16,012
Feb 20, 7 AM $ 0.000028
-0.04%
$ 83,880 $ 16,029
Feb 20, 6 AM $ 0.0000279
+0.40%
$ 83,640 $ 16,034
Feb 20, 5 AM $ 0.0000278
+1.46%
$ 83,580 $ 16,208
Feb 20, 4 AM $ 0.0000274
-1.55%
$ 82,200 $ 16,336
Feb 20, 3 AM $ 0.0000278
+0.40%
$ 83,490 $ 16,372
Feb 20, 2 AM $ 0.0000277
-0.36%
$ 83,190 $ 16,415
Feb 20, 1 AM $ 0.0000278
-0.22%
$ 83,400 $ 16,342
Feb 20, 12 AM $ 0.0000279
+0.98%
$ 83,730 $ 15,995
Feb 19, 11 PM $ 0.0000277
+0.58%
$ 82,950 $ 15,782
Feb 19, 10 PM $ 0.0000275
-0.43%
$ 82,560 $ 15,337
Feb 19, 9 PM $ 0.0000276
-0.18%
$ 83,010 $ 14,909
Feb 19, 8 PM $ 0.0000277
+0.73%
$ 83,010 $ 14,593
Feb 19, 7 PM $ 0.0000274
+0.11%
$ 82,290 $ 14,195
Feb 19, 6 PM $ 0.0000273
+1.98%
$ 81,930 $ 13,809
Feb 19, 5 PM $ 0.0000267
-0.67%
$ 80,190 $ 13,414
Feb 19, 4 PM $ 0.0000269
+0.04%
$ 80,730 $ 13,069
Feb 19, 3 PM $ 0.0000269
-1.32%
$ 80,730 $ 12,773
Feb 19, 2 PM $ 0.0000274
+1.60%
$ 82,110 $ 12,472
Feb 19, 1 PM $ 0.0000268
-2.86%
$ 80,580 $ 11,981
Feb 19, 12 PM $ 0.0000277
+0.14%
$ 83,100 $ 11,534
Feb 19, 11 AM $ 0.0000277
-1.04%
$ 83,250 $ 11,198
Feb 19, 10 AM $ 0.000028
-0.53%
$ 83,970 $ 10,896
Feb 19, 9 AM $ 0.0000281
-0.46%
$ 84,390 $ 10,623
Feb 19, 8 AM $ 0.0000283
-1.15%
$ 84,780 $ 10,500
Feb 19, 7 AM $ 0.0000286
-0.03%
$ 85,770 $ 10,730
Feb 19, 6 AM $ 0.0000287
+1.41%
$ 86,040 $ 11,246
Feb 19, 5 AM $ 0.0000283
+3.86%
$ 84,840 $ 11,689
Feb 19, 4 AM $ 0.0000273
-0.11%
$ 81,990 $ 12,071
Feb 19, 3 AM $ 0.0000274
+0.59%
$ 82,170 $ 12,471
Feb 19, 2 AM $ 0.0000272
+1.49%
$ 81,690 $ 12,864
Feb 19, 1 AM $ 0.0000268
+0.22%
$ 80,550 $ 13,591
Feb 19, 12 AM $ 0.0000268
-0.22%
$ 80,370 $ 14,805