BlackCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0000407
-0.95%
$ 122,010 $ 10,557
Jun 20, 12 PM $ 0.0000411
+0.24%
$ 123,270 $ 10,683
Jun 20, 11 AM $ 0.0000411
-0.05%
$ 123,180 $ 10,768
Jun 20, 10 AM $ 0.000041
-0.32%
$ 123,060 $ 10,817
Jun 20, 9 AM $ 0.0000412
+0.81%
$ 123,510 $ 10,864
Jun 20, 8 AM $ 0.0000408
-2.58%
$ 122,520 $ 10,991
Jun 20, 7 AM $ 0.0000419
+0.00%
$ 125,790 $ 11,131
Jun 20, 6 AM $ 0.0000419
-0.05%
$ 125,850 $ 11,361
Jun 20, 5 AM $ 0.0000419
-0.10%
$ 125,760 $ 11,615
Jun 20, 4 AM $ 0.000042
+0.50%
$ 125,940 $ 11,824
Jun 20, 3 AM $ 0.0000418
+0.22%
$ 125,310 $ 11,974
Jun 20, 2 AM $ 0.0000417
-0.38%
$ 125,100 $ 11,940
Jun 20, 1 AM $ 0.0000419
+0.12%
$ 125,730 $ 11,858
Jun 20, 12 AM $ 0.0000419
-0.21%
$ 125,580 $ 11,716
Jun 19, 11 PM $ 0.0000419
+0.43%
$ 125,850 $ 11,590
Jun 19, 10 PM $ 0.0000418
+0.60%
$ 125,310 $ 11,533
Jun 19, 9 PM $ 0.0000415
-0.76%
$ 124,560 $ 11,288
Jun 19, 8 PM $ 0.0000418
+0.84%
$ 125,520 $ 11,126
Jun 19, 7 PM $ 0.0000415
-0.10%
$ 124,380 $ 10,913
Jun 19, 6 PM $ 0.0000415
-0.50%
$ 124,500 $ 10,757
Jun 19, 5 PM $ 0.0000416
+0.80%
$ 124,890 $ 10,533
Jun 19, 4 PM $ 0.0000414
-0.98%
$ 124,140 $ 10,297
Jun 19, 3 PM $ 0.0000418
+0.07%
$ 125,340 $ 10,124
Jun 19, 2 PM $ 0.0000417
+0.34%
$ 125,220 $ 9,952
Jun 19, 1 PM $ 0.0000416
+1.02%
$ 124,800 $ 9,910
Jun 19, 12 PM $ 0.0000411
+0.27%
$ 123,360 $ 9,756
Jun 19, 11 AM $ 0.000041
-0.10%
$ 123,120 $ 9,736
Jun 19, 10 AM $ 0.0000411
+0.37%
$ 123,240 $ 9,674
Jun 19, 9 AM $ 0.0000409
-0.73%
$ 122,790 $ 9,658
Jun 19, 8 AM $ 0.0000412
+0.12%
$ 123,690 $ 9,613
Jun 19, 7 AM $ 0.0000412
-0.53%
$ 123,630 $ 9,672
Jun 19, 6 AM $ 0.0000414
+0.24%
$ 124,230 $ 9,638
Jun 19, 5 AM $ 0.0000413
+0.41%
$ 123,870 $ 9,631
Jun 18, 11 PM $ 0.0000353
+0.94%
$ 105,780 $ 10,251
Jun 18, 10 PM $ 0.0000349
+0.00%
$ 104,730 $ 10,235
Jun 18, 9 PM $ 0.0000349
+0.06%
$ 104,730 $ 10,243
Jun 18, 8 PM $ 0.0000349
-1.50%
$ 104,730 $ 10,247
Jun 18, 7 PM $ 0.0000352
+0.26%
$ 105,630 $ 10,255
Jun 18, 6 PM $ 0.0000351
-0.31%
$ 105,330 $ 10,272
Jun 18, 5 PM $ 0.0000349
-0.26%
$ 104,820 $ 10,298
Jun 18, 4 PM $ 0.000035
-1.27%
$ 104,940 $ 10,355
Jun 18, 3 PM $ 0.0000353
-1.81%
$ 105,810 $ 10,618
Jun 18, 2 PM $ 0.000036
+0.42%
$ 108,000 $ 10,643
Jun 18, 1 PM $ 0.0000358
-1.67%
$ 107,430 $ 10,439
Jun 18, 12 PM $ 0.0000364
+1.17%
$ 109,320 $ 10,335
Jun 18, 11 AM $ 0.000036
-0.74%
$ 108,060 $ 10,202
Jun 18, 10 AM $ 0.0000362
+0.11%
$ 108,750 $ 10,143
Jun 18, 9 AM $ 0.0000362
-0.08%
$ 108,720 $ 9,995
Jun 18, 8 AM $ 0.0000363
-0.17%
$ 108,900 $ 9,913
Jun 18, 7 AM $ 0.0000364
+1.51%
$ 109,080 $ 9,740