BlackCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.141
-47.49%
$ 423.6 million $ 555,479
Jun 3, 2025 $ 0.262
+19.06%
$ 787.2 million $ 600,800
Jun 2, 2025 $ 0.22
-26.34%
$ 661.2 million $ 771,802
Jun 1, 2025 $ 0.285
-24.99%
$ 854.4 million $ 518,690
May 31, 2025 $ 0.361
-5.00%
$ 1.08 billion $ 418,427
May 30, 2025 $ 0.405
-11.90%
$ 1.21 billion $ 525,718
May 29, 2025 $ 0.46
-30.19%
$ 1.38 billion $ 471,282
May 28, 2025 $ 0.634
-62.08%
$ 1.9 billion $ 391,828
May 27, 2025 $ 1.67
-47.68%
$ 5.01 billion $ 521,712
Download