BlackCat Historical Data

BCAT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0000315
+1.78%
$ 94,530 $ 5,266
Mar 9, 4 PM $ 0.000031
-1.53%
$ 92,940 $ 5,373
Mar 9, 3 PM $ 0.0000316
+0.54%
$ 94,740 $ 5,407
Mar 9, 2 PM $ 0.0000316
+0.51%
$ 94,740 $ 5,502
Mar 9, 1 PM $ 0.0000316
+0.19%
$ 94,740 $ 5,526
Mar 9, 12 PM $ 0.0000314
-0.22%
$ 94,170 $ 5,656
Mar 9, 11 AM $ 0.0000315
+3.31%
$ 94,500 $ 5,662
Mar 9, 10 AM $ 0.0000302
+0.17%
$ 90,480 $ 5,637
Mar 9, 9 AM $ 0.0000301
-0.03%
$ 90,360 $ 5,680
Mar 9, 8 AM $ 0.0000301
+0.07%
$ 90,390 $ 5,744
Mar 9, 7 AM $ 0.0000301
+0.13%
$ 90,300 $ 5,757
Mar 9, 6 AM $ 0.0000301
+0.00%
$ 90,300 $ 5,845
Mar 9, 5 AM $ 0.0000301
-0.07%
$ 90,270 $ 5,839
Mar 9, 4 AM $ 0.0000301
-0.03%
$ 90,180 $ 5,900
Mar 9, 3 AM $ 0.0000301
-0.13%
$ 90,210 $ 5,925
Mar 9, 2 AM $ 0.0000301
-1.05%
$ 90,390 $ 5,882
Mar 9, 1 AM $ 0.0000303
+0.43%
$ 91,050 $ 5,974
Mar 9, 12 AM $ 0.0000302
+0.60%
$ 90,660 $ 5,980
Mar 8, 11 PM $ 0.0000301
+0.57%
$ 90,330 $ 5,994
Mar 8, 10 PM $ 0.0000299
-0.70%
$ 89,760 $ 6,076
Mar 8, 9 PM $ 0.0000301
-1.70%
$ 90,390 $ 6,155
Mar 8, 8 PM $ 0.0000306
+0.92%
$ 91,950 $ 6,311
Mar 8, 7 PM $ 0.0000304
+1.13%
$ 91,110 $ 6,617
Mar 8, 6 PM $ 0.00003
-1.15%
$ 90,060 $ 6,585
Mar 8, 5 PM $ 0.0000305
-0.16%
$ 91,440 $ 6,552
Mar 8, 4 PM $ 0.0000304
-0.62%
$ 91,230 $ 6,497
Mar 8, 3 PM $ 0.0000306
+0.62%
$ 91,800 $ 6,502
Mar 8, 2 PM $ 0.0000304
+0.80%
$ 91,230 $ 6,457
Mar 8, 1 PM $ 0.0000301
-1.05%
$ 90,450 $ 6,490
Mar 8, 12 PM $ 0.0000301
-1.08%
$ 90,390 $ 6,443
Mar 8, 11 AM $ 0.0000304
+0.13%
$ 91,170 $ 6,506
Mar 8, 10 AM $ 0.0000305
+0.16%
$ 91,620 $ 6,579
Mar 8, 9 AM $ 0.0000304
-0.59%
$ 91,200 $ 6,583
Mar 8, 8 AM $ 0.0000306
+0.36%
$ 91,740 $ 6,579
Mar 8, 7 AM $ 0.0000305
+0.30%
$ 91,380 $ 6,643
Mar 8, 6 AM $ 0.0000305
+0.56%
$ 91,530 $ 6,623
Mar 8, 5 AM $ 0.0000306
+0.13%
$ 91,710 $ 7,174
Mar 8, 4 AM $ 0.0000305
+0.20%
$ 91,650 $ 7,678
Mar 8, 3 AM $ 0.0000305
-0.36%
$ 91,470 $ 8,125
Mar 8, 2 AM $ 0.0000306
-2.57%
$ 91,950 $ 8,632
Mar 8, 1 AM $ 0.0000315
+1.19%
$ 94,380 $ 9,099
Mar 8, 12 AM $ 0.0000311
-1.40%
$ 93,270 $ 9,692
Mar 7, 11 PM $ 0.0000315
-0.66%
$ 94,590 $ 10,241
Mar 7, 10 PM $ 0.0000316
+0.86%
$ 94,770 $ 10,808
Mar 7, 9 PM $ 0.0000313
-0.03%
$ 93,960 $ 11,223
Mar 7, 8 PM $ 0.0000313
+0.87%
$ 93,990 $ 11,642
Mar 7, 7 PM $ 0.000031
-4.62%
$ 93,000 $ 11,909
Mar 7, 6 PM $ 0.0000331
+0.49%
$ 99,270 $ 12,566
Mar 7, 5 PM $ 0.0000329
+0.98%
$ 98,790 $ 13,115
Mar 7, 4 PM $ 0.000033
-0.99%
$ 98,940 $ 13,973