BlackCat Historical Data

BCAT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0000339
-0.41%
$ 101,730 $ 7,431
Mar 21, 9 PM $ 0.0000338
-0.67%
$ 101,550 $ 7,478
Mar 21, 8 PM $ 0.0000341
-0.12%
$ 102,240 $ 7,462
Mar 21, 7 PM $ 0.0000341
+0.06%
$ 102,360 $ 7,467
Mar 21, 6 PM $ 0.0000341
-0.03%
$ 102,300 $ 7,527
Mar 21, 5 PM $ 0.0000341
+0.03%
$ 102,330 $ 7,516
Mar 21, 4 PM $ 0.0000341
-0.03%
$ 102,330 $ 7,564
Mar 21, 3 PM $ 0.0000341
+0.03%
$ 102,330 $ 7,579
Mar 21, 2 PM $ 0.0000341
+0.00%
$ 102,300 $ 7,540
Mar 21, 1 PM $ 0.0000341
-0.03%
$ 102,300 $ 7,606
Mar 21, 12 PM $ 0.0000341
+0.06%
$ 102,330 $ 7,601
Mar 21, 11 AM $ 0.0000341
-0.06%
$ 102,240 $ 7,630
Mar 21, 10 AM $ 0.0000341
-0.06%
$ 102,300 $ 7,611
Mar 21, 9 AM $ 0.0000341
-0.03%
$ 102,300 $ 7,651
Mar 21, 8 AM $ 0.0000341
-0.06%
$ 102,300 $ 7,655
Mar 21, 7 AM $ 0.0000341
+0.00%
$ 102,300 $ 7,670
Mar 21, 6 AM $ 0.0000341
+0.74%
$ 102,300 $ 7,666
Mar 21, 5 AM $ 0.0000339
+0.09%
$ 101,700 $ 7,657
Mar 21, 4 AM $ 0.0000338
+0.00%
$ 101,550 $ 7,631
Mar 21, 3 AM $ 0.0000339
+0.00%
$ 101,700 $ 7,676
Mar 21, 2 AM $ 0.0000338
-0.18%
$ 101,520 $ 7,675
Mar 21, 1 AM $ 0.0000339
+0.21%
$ 101,700 $ 7,706
Mar 21, 12 AM $ 0.0000339
+0.15%
$ 101,580 $ 7,727
Mar 20, 11 PM $ 0.0000339
+0.21%
$ 101,700 $ 7,650
Mar 20, 10 PM $ 0.0000339
-0.03%
$ 101,580 $ 7,672
Mar 20, 9 PM $ 0.0000339
+0.06%
$ 101,610 $ 7,620
Mar 20, 8 PM $ 0.0000339
+0.09%
$ 101,640 $ 7,642
Mar 20, 7 PM $ 0.0000338
+0.00%
$ 101,550 $ 7,667
Mar 20, 6 PM $ 0.0000338
+0.00%
$ 101,550 $ 7,647
Mar 20, 5 PM $ 0.0000338
+0.00%
$ 101,550 $ 7,628
Mar 20, 4 PM $ 0.0000338
-0.18%
$ 101,430 $ 7,634
Mar 20, 3 PM $ 0.0000338
+0.62%
$ 101,490 $ 7,655
Mar 20, 2 PM $ 0.0000336
-0.09%
$ 100,860 $ 7,659
Mar 20, 1 PM $ 0.0000336
+0.03%
$ 100,950 $ 7,665
Mar 20, 12 PM $ 0.0000336
-0.06%
$ 100,920 $ 7,661
Mar 20, 11 AM $ 0.0000336
+0.00%
$ 100,920 $ 7,706
Mar 20, 10 AM $ 0.0000336
-0.06%
$ 100,860 $ 7,772
Mar 20, 9 AM $ 0.0000336
-0.09%
$ 100,860 $ 7,738
Mar 20, 8 AM $ 0.0000336
+0.03%
$ 100,950 $ 7,733
Mar 20, 7 AM $ 0.0000336
-0.03%
$ 100,890 $ 7,746
Mar 20, 6 AM $ 0.0000336
-0.06%
$ 100,860 $ 7,703
Mar 20, 5 AM $ 0.0000336
+0.00%
$ 100,920 $ 7,650
Mar 20, 4 AM $ 0.0000336
-0.03%
$ 100,920 $ 7,712
Mar 20, 3 AM $ 0.0000336
+0.00%
$ 100,920 $ 7,672
Mar 20, 2 AM $ 0.0000336
+0.00%
$ 100,920 $ 7,700
Mar 20, 1 AM $ 0.0000336
-1.18%
$ 100,860 $ 7,640
Mar 20, 12 AM $ 0.000034
+0.92%
$ 102,060 $ 7,625
Mar 19, 11 PM $ 0.0000337
-0.82%
$ 101,130 $ 7,672
Mar 19, 10 PM $ 0.0000341
+0.03%
$ 102,240 $ 7,703
Mar 19, 9 PM $ 0.0000341
+0.38%
$ 102,210 $ 7,694