BlackCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0000424
-1.76%
$ 127,320 $ 18,808
Jun 22, 1 PM $ 0.0000432
+0.49%
$ 129,510 $ 18,428
Jun 22, 12 PM $ 0.0000429
-0.46%
$ 128,730 $ 18,137
Jun 22, 11 AM $ 0.0000431
+2.01%
$ 129,330 $ 17,563
Jun 22, 10 AM $ 0.0000422
+0.48%
$ 126,720 $ 16,705
Jun 22, 9 AM $ 0.0000421
+0.00%
$ 126,300 $ 16,095
Jun 22, 8 AM $ 0.0000421
+0.05%
$ 126,360 $ 15,573
Jun 22, 7 AM $ 0.0000421
+1.32%
$ 126,330 $ 14,899
Jun 22, 6 AM $ 0.0000416
-0.10%
$ 124,740 $ 14,150
Jun 22, 5 AM $ 0.0000416
+0.05%
$ 124,770 $ 13,592
Jun 22, 4 AM $ 0.0000415
+0.63%
$ 124,650 $ 12,888
Jun 22, 3 AM $ 0.0000413
-0.89%
$ 123,870 $ 12,624
Jun 22, 2 AM $ 0.0000416
-0.67%
$ 124,950 $ 12,107
Jun 22, 1 AM $ 0.0000419
+1.65%
$ 125,820 $ 11,505
Jun 22, 12 AM $ 0.0000412
+5.53%
$ 123,600 $ 11,071
Jun 21, 11 PM $ 0.000039
-0.51%
$ 117,060 $ 10,856
Jun 21, 10 PM $ 0.0000392
-0.03%
$ 117,630 $ 11,005
Jun 21, 9 PM $ 0.0000392
-0.33%
$ 117,630 $ 11,082
Jun 21, 8 PM $ 0.0000393
-1.60%
$ 118,020 $ 11,133
Jun 21, 7 PM $ 0.00004
+0.00%
$ 119,940 $ 11,201
Jun 21, 6 PM $ 0.0000399
+0.81%
$ 119,850 $ 11,140
Jun 21, 5 PM $ 0.0000397
-0.08%
$ 119,040 $ 11,010
Jun 21, 4 PM $ 0.0000397
-0.35%
$ 119,070 $ 10,948
Jun 21, 3 PM $ 0.0000398
+0.33%
$ 119,490 $ 10,987
Jun 21, 2 PM $ 0.0000397
+0.28%
$ 119,010 $ 11,016
Jun 21, 1 PM $ 0.0000395
-0.18%
$ 118,620 $ 10,926
Jun 21, 12 PM $ 0.0000396
+0.03%
$ 118,680 $ 10,879
Jun 21, 11 AM $ 0.0000396
-0.68%
$ 118,800 $ 10,808
Jun 21, 10 AM $ 0.0000399
+0.08%
$ 119,820 $ 10,768
Jun 21, 9 AM $ 0.0000399
+0.50%
$ 119,730 $ 10,776
Jun 21, 8 AM $ 0.0000397
-0.53%
$ 119,130 $ 10,555
Jun 21, 7 AM $ 0.0000399
-0.32%
$ 119,760 $ 10,470
Jun 21, 6 AM $ 0.0000401
+0.28%
$ 120,240 $ 10,277
Jun 21, 5 AM $ 0.0000399
+0.13%
$ 119,760 $ 10,132
Jun 21, 4 AM $ 0.0000399
-0.70%
$ 119,700 $ 9,948
Jun 21, 3 AM $ 0.0000401
+0.15%
$ 120,420 $ 9,880
Jun 21, 2 AM $ 0.00004
-0.27%
$ 120,120 $ 9,936
Jun 21, 1 AM $ 0.0000402
+0.15%
$ 120,570 $ 9,982
Jun 21, 12 AM $ 0.0000401
-3.79%
$ 120,390 $ 10,011
Jun 20, 11 PM $ 0.0000417
-0.38%
$ 125,190 $ 10,150
Jun 20, 10 PM $ 0.0000419
+0.99%
$ 125,670 $ 10,109
Jun 20, 9 PM $ 0.0000414
+0.53%
$ 124,230 $ 10,081
Jun 20, 8 PM $ 0.0000412
+0.15%
$ 123,570 $ 10,103
Jun 20, 7 PM $ 0.0000411
+0.27%
$ 123,360 $ 10,156
Jun 20, 6 PM $ 0.000041
+0.07%
$ 123,120 $ 10,193
Jun 20, 5 PM $ 0.0000411
-0.73%
$ 123,180 $ 10,316
Jun 20, 4 PM $ 0.0000414
-0.74%
$ 124,080 $ 10,462
Jun 20, 3 PM $ 0.0000416
+0.80%
$ 124,920 $ 10,403
Jun 20, 2 PM $ 0.0000413
+1.67%
$ 123,990 $ 10,448
Jun 20, 1 PM $ 0.0000407
-0.95%
$ 122,010 $ 10,557