BlackCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000279
-1.55%
$ -- $ 238,786
Jul 23, 2025 $ 0.00003
-18.95%
$ 89,940 $ 170,247
Jul 22, 2025 $ 0.000037
-2.66%
$ 110,970 $ 516,562
Jul 21, 2025 $ 0.000037
-31.48%
$ 111,000 $ 299,975
Jul 20, 2025 $ 0.000054
+0.00%
$ 162,000 $ 137,221
Jul 19, 2025 $ 0.00005
+6.38%
$ 150,000 $ 169,661
Jul 18, 2025 $ 0.000047
-25.40%
$ 141,000 $ 34,215
Jul 17, 2025 $ 0.000063
-3.08%
$ 189,000 $ 10,099
Jul 16, 2025 $ 0.000065
-16.67%
$ 195,000 $ 9,939
Jul 15, 2025 $ 0.000078
+0.00%
$ 234,000 $ 2,989
Jul 14, 2025 $ 0.000078
+6.85%
$ 234,000 $ 4,875
Jul 13, 2025 $ 0.000073
+8.96%
$ 219,000 $ 7,769
Jul 12, 2025 $ 0.000067
-12.99%
$ 201,000 $ 33,383
Jul 11, 2025 $ 0.000077
+2.67%
$ 231,000 $ 92,416
Jul 10, 2025 $ 0.000072
-4.00%
$ 216,000 $ 137,814
Jul 9, 2025 $ 0.000058
+13.73%
$ 174,000 $ 98,060
Jul 8, 2025 $ 0.000051
-12.07%
$ 153,000 $ 160,899
Jul 7, 2025 $ 0.000058
+11.54%
$ 174,000 $ 336,491
Jul 6, 2025 $ 0.000051
-17.74%
$ 153,000 $ 102,620
Jul 5, 2025 $ 0.000062
-3.13%
$ 186,000 $ 73,596
Jul 4, 2025 $ 0.000064
-38.46%
$ 192,000 $ 395,056
Jul 3, 2025 $ 0.000104
-56.49%
$ 312,000 $ 489,249
Jul 2, 2025 $ 0.000236
-40.85%
$ 708,000 $ 526,428
Jul 1, 2025 $ 0.000375
-50.40%
$ 1.2 million $ 466,951
Jun 30, 2025 $ 0.000758
-39.89%
$ 2.27 million $ 504,930
Jun 29, 2025 $ 0.00125
+91.60%
$ 3.77 million $ 1.12 million
Jun 28, 2025 $ 0.000643
-24.26%
$ 1.93 million $ 585,474
Jun 27, 2025 $ 0.000849
-44.03%
$ 2.55 million $ 575,556
Jun 26, 2025 $ 0.0014
-44.24%
$ 4.21 million $ 666,293
Jun 25, 2025 $ 0.00246
+23.94%
$ 7.38 million $ 523,717
Jun 24, 2025 $ 0.00198
-17.85%
$ 5.95 million $ 488,064
Jun 23, 2025 $ 0.00235
-36.04%
$ 7.06 million $ 505,696
Jun 22, 2025 $ 0.00369
-14.41%
$ 11.06 million $ 773,266
Jun 21, 2025 $ 0.00431
-25.71%
$ 12.93 million $ 468,569
Jun 20, 2025 $ 0.006
-7.69%
$ 18 million $ 784,553
Jun 19, 2025 $ 0.0065
-7.14%
$ 19.5 million $ 614,192
Jun 18, 2025 $ 0.0068
-51.08%
$ 20.4 million $ 474,329
Jun 17, 2025 $ 0.0138
-52.25%
$ 41.4 million $ 651,180
Jun 16, 2025 $ 0.0289
+0.70%
$ 86.7 million $ 574,463
Jun 15, 2025 $ 0.0283
-28.72%
$ 84.9 million $ 500,271
Jun 14, 2025 $ 0.0397
-11.38%
$ 119.1 million $ 476,421
Jun 13, 2025 $ 0.0469
-29.26%
$ 140.7 million $ 493,221
Jun 12, 2025 $ 0.0596
-36.60%
$ 178.8 million $ 673,599
Jun 11, 2025 $ 0.057
+30.14%
$ 171 million $ 565,960
Jun 10, 2025 $ 0.0435
-17.61%
$ 130.5 million $ 532,457
Jun 9, 2025 $ 0.0515
-30.31%
$ 154.5 million $ 480,383
Jun 8, 2025 $ 0.0731
-37.79%
$ 219.3 million $ 478,326
Jun 7, 2025 $ 0.117
-20.47%
$ 351.9 million $ 712,796
Jun 6, 2025 $ 0.142
-11.50%
$ 426.9 million $ 544,009
Jun 5, 2025 $ 0.161
+15.23%
$ 483.6 million $ 446,058