BlackCat Historical Data

BCAT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000303
-0.59%
$ 90,900 $ 7,469
Mar 25, 11 PM $ 0.0000305
+0.83%
$ 91,440 $ 7,491
Mar 25, 10 PM $ 0.0000303
-0.66%
$ 90,870 $ 7,581
Mar 25, 9 PM $ 0.0000305
-0.72%
$ 91,620 $ 7,566
Mar 25, 8 PM $ 0.0000306
+0.59%
$ 91,860 $ 7,598
Mar 25, 7 PM $ 0.0000304
-1.10%
$ 91,320 $ 7,598
Mar 25, 6 PM $ 0.0000308
-0.03%
$ 92,340 $ 7,651
Mar 25, 5 PM $ 0.0000308
+0.10%
$ 92,370 $ 7,653
Mar 25, 4 PM $ 0.0000308
+0.52%
$ 92,280 $ 7,661
Mar 25, 3 PM $ 0.0000306
+0.16%
$ 91,800 $ 7,634
Mar 25, 2 PM $ 0.0000305
-0.10%
$ 91,650 $ 7,657
Mar 25, 1 PM $ 0.0000308
+0.13%
$ 92,400 $ 7,640
Mar 25, 12 PM $ 0.0000308
+0.10%
$ 92,370 $ 7,658
Mar 25, 11 AM $ 0.0000308
-0.03%
$ 92,280 $ 7,657
Mar 25, 10 AM $ 0.0000308
-0.23%
$ 92,310 $ 7,658
Mar 25, 9 AM $ 0.0000308
+1.68%
$ 92,520 $ 7,648
Mar 25, 8 AM $ 0.0000303
-0.13%
$ 90,960 $ 7,678
Mar 25, 7 AM $ 0.0000304
-0.10%
$ 91,080 $ 7,658
Mar 25, 6 AM $ 0.0000333
+0.00%
$ 99,900 $ 7,714
Mar 25, 5 AM $ 0.0000333
-0.06%
$ 99,930 $ 7,715
Mar 25, 4 AM $ 0.0000334
+0.00%
$ 100,080 $ 7,699
Mar 25, 3 AM $ 0.0000333
-0.15%
$ 99,930 $ 7,691
Mar 25, 2 AM $ 0.0000333
+0.06%
$ 99,990 $ 7,702
Mar 25, 1 AM $ 0.0000333
+1.25%
$ 99,930 $ 7,703
Mar 25, 12 AM $ 0.0000327
+0.25%
$ 98,100 $ 7,697
Mar 24, 11 PM $ 0.0000328
+0.65%
$ 98,280 $ 7,664
Mar 24, 10 PM $ 0.0000325
-0.49%
$ 97,650 $ 7,666
Mar 24, 9 PM $ 0.0000326
-0.94%
$ 97,890 $ 7,628
Mar 24, 8 PM $ 0.0000328
-0.55%
$ 98,430 $ 7,544
Mar 24, 7 PM $ 0.0000328
+0.89%
$ 98,460 $ 7,538
Mar 24, 6 PM $ 0.0000326
-0.85%
$ 97,950 $ 7,513
Mar 24, 5 PM $ 0.0000327
-0.46%
$ 98,100 $ 7,490
Mar 24, 4 PM $ 0.0000325
-1.25%
$ 97,560 $ 7,512
Mar 24, 3 PM $ 0.0000329
+0.21%
$ 98,790 $ 7,519
Mar 24, 2 PM $ 0.0000329
+0.80%
$ 98,580 $ 7,387
Mar 24, 1 PM $ 0.0000326
-0.52%
$ 97,800 $ 7,381
Mar 24, 12 PM $ 0.0000326
-0.91%
$ 97,890 $ 7,331
Mar 24, 11 AM $ 0.0000329
+0.67%
$ 98,730 $ 7,315
Mar 24, 10 AM $ 0.0000327
-1.12%
$ 98,070 $ 7,256
Mar 24, 9 AM $ 0.0000331
+0.12%
$ 99,240 $ 7,213
Mar 24, 8 AM $ 0.0000331
+0.00%
$ 99,180 $ 7,149
Mar 24, 7 AM $ 0.000033
-0.06%
$ 99,120 $ 7,148
Mar 24, 6 AM $ 0.0000331
+0.00%
$ 99,210 $ 7,099
Mar 24, 5 AM $ 0.000033
-0.03%
$ 99,120 $ 7,108
Mar 24, 4 AM $ 0.0000331
-0.03%
$ 99,180 $ 7,130
Mar 24, 3 AM $ 0.000033
-0.03%
$ 99,120 $ 7,171
Mar 24, 2 AM $ 0.0000331
+0.00%
$ 99,180 $ 7,193
Mar 24, 1 AM $ 0.0000331
-0.66%
$ 99,180 $ 7,656
Mar 24, 12 AM $ 0.0000333
-0.06%
$ 99,780 $ 7,678
Mar 23, 11 PM $ 0.0000333
+0.51%
$ 99,840 $ 7,746