BlackCat Historical Data

BCAT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0000296
-0.50%
$ 88,680 $ 6,965
Mar 30, 12 AM $ 0.0000297
-0.10%
$ 89,130 $ 7,004
Mar 29, 11 PM $ 0.0000297
+0.00%
$ 89,220 $ 6,994
Mar 29, 10 PM $ 0.0000297
-0.07%
$ 89,220 $ 7,022
Mar 29, 9 PM $ 0.0000298
+0.24%
$ 89,310 $ 7,034
Mar 29, 8 PM $ 0.0000297
-0.17%
$ 89,100 $ 7,102
Mar 29, 7 PM $ 0.0000298
+0.10%
$ 89,280 $ 7,183
Mar 29, 6 PM $ 0.0000298
+0.17%
$ 89,280 $ 7,223
Mar 29, 5 PM $ 0.0000297
-0.07%
$ 89,130 $ 7,244
Mar 29, 4 PM $ 0.0000297
-0.13%
$ 89,190 $ 7,214
Mar 29, 3 PM $ 0.0000297
-0.13%
$ 89,190 $ 7,267
Mar 29, 2 PM $ 0.0000297
+1.33%
$ 89,190 $ 7,266
Mar 29, 1 PM $ 0.0000298
+0.20%
$ 89,340 $ 7,282
Mar 29, 12 PM $ 0.0000297
-0.07%
$ 89,160 $ 7,270
Mar 29, 11 AM $ 0.0000297
-0.10%
$ 89,250 $ 7,313
Mar 29, 10 AM $ 0.0000298
+0.13%
$ 89,280 $ 7,314
Mar 29, 9 AM $ 0.0000297
+0.00%
$ 89,160 $ 7,343
Mar 29, 8 AM $ 0.0000297
-0.20%
$ 89,130 $ 7,368
Mar 29, 7 AM $ 0.0000298
+0.37%
$ 89,310 $ 7,372
Mar 29, 6 AM $ 0.0000297
+0.47%
$ 88,980 $ 7,324
Mar 29, 5 AM $ 0.0000295
+0.00%
$ 88,560 $ 7,384
Mar 29, 4 AM $ 0.0000295
-0.40%
$ 88,560 $ 7,394
Mar 29, 3 AM $ 0.0000296
-0.10%
$ 88,890 $ 7,399
Mar 29, 2 AM $ 0.0000297
+0.10%
$ 88,980 $ 7,475
Mar 29, 1 AM $ 0.0000297
+0.10%
$ 89,040 $ 7,387
Mar 29, 12 AM $ 0.0000296
-0.03%
$ 88,920 $ 7,377
Mar 28, 11 PM $ 0.0000296
+0.00%
$ 88,950 $ 7,418
Mar 28, 10 PM $ 0.0000296
+0.07%
$ 88,950 $ 7,468
Mar 28, 9 PM $ 0.0000296
-0.03%
$ 88,950 $ 7,465
Mar 28, 8 PM $ 0.0000297
-0.07%
$ 88,980 $ 7,453
Mar 28, 7 PM $ 0.0000296
-0.07%
$ 88,920 $ 7,400
Mar 28, 6 PM $ 0.0000297
+0.03%
$ 88,980 $ 7,408
Mar 28, 5 PM $ 0.0000296
-0.07%
$ 88,950 $ 7,398
Mar 28, 4 PM $ 0.0000296
-0.13%
$ 88,920 $ 7,398
Mar 28, 3 PM $ 0.0000296
-0.03%
$ 88,890 $ 7,340
Mar 28, 2 PM $ 0.0000296
+0.03%
$ 88,920 $ 7,354
Mar 28, 1 PM $ 0.0000296
-0.13%
$ 88,890 $ 7,394
Mar 28, 12 PM $ 0.0000296
-0.10%
$ 88,950 $ 7,488
Mar 28, 11 AM $ 0.0000297
+0.03%
$ 89,040 $ 7,469
Mar 28, 10 AM $ 0.0000297
+0.10%
$ 89,040 $ 7,456
Mar 28, 9 AM $ 0.0000296
+0.03%
$ 88,950 $ 7,470
Mar 28, 8 AM $ 0.0000297
+0.03%
$ 89,040 $ 7,525
Mar 28, 7 AM $ 0.0000297
+0.99%
$ 89,010 $ 7,559
Mar 28, 6 AM $ 0.0000294
+0.38%
$ 88,140 $ 7,563
Mar 28, 5 AM $ 0.0000293
+0.00%
$ 87,810 $ 7,518
Mar 28, 4 AM $ 0.0000293
+0.10%
$ 87,870 $ 7,544
Mar 28, 3 AM $ 0.0000293
+0.00%
$ 87,780 $ 7,524
Mar 28, 2 AM $ 0.0000293
-0.03%
$ 87,780 $ 7,517
Mar 28, 1 AM $ 0.0000293
+0.03%
$ 87,810 $ 7,553
Mar 28, 12 AM $ 0.0000293
+0.17%
$ 87,780 $ 7,564