BlackCat Historical Data

BCAT Page 4
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0000423
+0.00%
$ 126,840 $ 18,657
4:38 AM $ 0.0000423
+0.00%
$ 126,840 $ 18,657
4:37 AM $ 0.0000423
+0.00%
$ 126,840 $ 18,663
4:36 AM $ 0.0000423
+0.00%
$ 126,840 $ 18,672
4:35 AM $ 0.0000423
+0.00%
$ 126,840 $ 18,672
4:34 AM $ 0.0000424
+0.00%
$ 127,200 $ 18,720
4:33 AM $ 0.0000424
+0.00%
$ 127,200 $ 18,720
4:32 AM $ 0.0000422
+0.00%
$ 127,200 $ 18,758
4:31 AM $ 0.0000422
+0.00%
$ 127,200 $ 18,758
4:30 AM $ 0.0000424
+0.00%
$ 127,200 $ 18,763
4:29 AM $ 0.0000424
+0.00%
$ 127,140 $ 18,763
4:28 AM $ 0.0000424
+0.00%
$ 127,140 $ 18,793
4:27 AM $ 0.0000424
+0.00%
$ 127,140 $ 18,793
4:26 AM $ 0.0000424
+0.00%
$ 127,140 $ 18,833
4:25 AM $ 0.0000422
+0.00%
$ 127,140 $ 18,837
4:24 AM $ 0.0000422
+0.00%
$ 126,720 $ 18,837
4:23 AM $ 0.0000422
+0.00%
$ 126,720 $ 18,836
4:22 AM $ 0.0000423
+0.00%
$ 126,720 $ 18,870
4:21 AM $ 0.0000423
+0.00%
$ 126,720 $ 18,870
4:20 AM $ 0.0000424
+0.00%
$ 126,720 $ 18,879
4:19 AM $ 0.0000424
+0.00%
$ 127,080 $ 18,879
4:18 AM $ 0.0000424
+0.00%
$ 127,080 $ 18,886
4:17 AM $ 0.0000423
+0.00%
$ 127,080 $ 18,886
4:16 AM $ 0.0000423
+0.00%
$ 127,080 $ 18,892
4:15 AM $ 0.0000422
+0.00%
$ 127,080 $ 18,892
4:14 AM $ 0.0000422
+0.00%
$ 126,750 $ 18,949
4:13 AM $ 0.0000423
+0.00%
$ 126,750 $ 18,949
4:12 AM $ 0.0000423
+0.00%
$ 126,750 $ 18,951
4:11 AM $ 0.0000422
+0.00%
$ 126,750 $ 18,960
4:10 AM $ 0.0000422
+0.00%
$ 126,750 $ 18,960
4:09 AM $ 0.0000422
+0.00%
$ 126,660 $ 18,971
4:08 AM $ 0.0000422
+0.00%
$ 126,660 $ 18,971
4:07 AM $ 0.0000423
+0.00%
$ 126,660 $ 18,972
4:06 AM $ 0.0000423
+0.00%
$ 126,660 $ 18,972
4:05 AM $ 0.0000422
+0.00%
$ 126,660 $ 18,991
4:04 AM $ 0.0000422
+0.00%
$ 126,690 $ 18,991
4:03 AM $ 0.0000423
+0.00%
$ 126,690 $ 18,998
4:02 AM $ 0.0000423
+0.00%
$ 126,690 $ 18,998
4:01 AM $ 0.0000423
+0.00%
$ 126,690 $ 19,006
4:00 AM $ 0.0000423
+0.00%
$ 126,690 $ 19,006
3:59 AM $ 0.0000423
+0.00%
$ 127,050 $ 19,005
3:58 AM $ 0.0000423
+0.00%
$ 127,050 $ 19,005
3:57 AM $ 0.0000423
+0.00%
$ 127,050 $ 19,053
3:56 AM $ 0.0000423
+0.00%
$ 127,050 $ 19,053
3:55 AM $ 0.0000423
+0.00%
$ 127,050 $ 19,102
3:54 AM $ 0.0000423
+0.00%
$ 126,930 $ 19,102
3:53 AM $ 0.0000423
+0.00%
$ 126,930 $ 19,108
3:52 AM $ 0.0000423
+0.00%
$ 126,930 $ 19,108
3:51 AM $ 0.0000423
+0.00%
$ 126,930 $ 19,128
3:50 AM $ 0.0000423
+0.00%
$ 126,930 $ 19,128