BlackCat Historical Data

BCAT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000303
-0.75%
$ 91,020 $ 8,214
Apr 15, 8 AM $ 0.0000305
+0.73%
$ 91,530 $ 8,190
Apr 15, 7 AM $ 0.0000302
-0.13%
$ 90,660 $ 8,121
Apr 15, 6 AM $ 0.0000303
-0.20%
$ 90,780 $ 8,113
Apr 15, 5 AM $ 0.0000303
-0.95%
$ 91,050 $ 8,099
Apr 15, 4 AM $ 0.0000306
+0.33%
$ 91,920 $ 8,025
Apr 15, 3 AM $ 0.0000305
+0.33%
$ 91,650 $ 7,993
Apr 15, 2 AM $ 0.0000304
-0.98%
$ 91,320 $ 7,926
Apr 15, 1 AM $ 0.0000307
+0.16%
$ 92,220 $ 7,809
Apr 15, 12 AM $ 0.0000307
+5.04%
$ 91,980 $ 7,718
Apr 14, 11 PM $ 0.0000291
+0.41%
$ 87,390 $ 7,644
Apr 14, 10 PM $ 0.000029
-0.58%
$ 87,060 $ 7,554
Apr 14, 9 PM $ 0.0000292
+1.18%
$ 87,720 $ 7,439
Apr 14, 8 PM $ 0.0000289
-0.21%
$ 86,610 $ 7,398
Apr 14, 7 PM $ 0.0000289
-0.45%
$ 86,820 $ 7,369
Apr 14, 6 PM $ 0.0000291
-1.89%
$ 87,210 $ 7,265
Apr 14, 5 PM $ 0.0000295
-1.10%
$ 88,650 $ 7,171
Apr 14, 4 PM $ 0.0000299
-1.16%
$ 89,730 $ 7,087
Apr 14, 3 PM $ 0.0000303
+0.10%
$ 90,930 $ 7,004
Apr 14, 2 PM $ 0.0000302
-2.23%
$ 90,630 $ 6,906
Apr 14, 1 PM $ 0.0000309
+1.54%
$ 92,820 $ 6,660
Apr 14, 12 PM $ 0.0000305
-0.10%
$ 91,500 $ 6,336
Apr 14, 11 AM $ 0.0000305
-0.07%
$ 91,590 $ 6,026
Apr 14, 10 AM $ 0.0000306
-0.84%
$ 91,710 $ 5,701
Apr 14, 9 AM $ 0.0000308
-0.06%
$ 92,430 $ 5,365
Apr 14, 8 AM $ 0.0000308
+0.85%
$ 92,490 $ 5,020
Apr 14, 7 AM $ 0.0000305
+0.26%
$ 91,650 $ 4,683
Apr 14, 6 AM $ 0.0000305
+1.26%
$ 91,410 $ 4,366
Apr 14, 5 AM $ 0.0000301
-0.40%
$ 90,270 $ 4,044
Apr 14, 4 AM $ 0.0000302
-0.26%
$ 90,630 $ 3,975
Apr 14, 3 AM $ 0.0000303
+0.10%
$ 91,050 $ 3,885
Apr 14, 2 AM $ 0.0000303
-0.16%
$ 91,050 $ 3,851
Apr 14, 1 AM $ 0.0000304
+0.53%
$ 91,170 $ 3,832
Apr 14, 12 AM $ 0.0000302
+0.00%
$ 90,690 $ 3,805
Apr 13, 11 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,774
Apr 13, 10 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,840
Apr 13, 9 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,875
Apr 13, 8 PM $ 0.0000302
+0.00%
$ 90,690 $ 3,860
Apr 13, 7 PM $ 0.0000302
+0.10%
$ 90,720 $ 3,844
Apr 13, 6 PM $ 0.0000302
+0.10%
$ 90,720 $ 3,891
Apr 13, 5 PM $ 0.0000302
+0.03%
$ 90,630 $ 3,913
Apr 13, 4 PM $ 0.0000302
+0.13%
$ 90,720 $ 3,940
Apr 13, 3 PM $ 0.0000302
+0.03%
$ 90,630 $ 3,950
Apr 13, 2 PM $ 0.0000302
-0.53%
$ 90,630 $ 3,995
Apr 13, 1 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,195
Apr 13, 12 PM $ 0.0000304
+0.00%
$ 91,110 $ 4,463
Apr 13, 11 AM $ 0.0000304
+0.00%
$ 91,110 $ 4,733
Apr 13, 10 AM $ 0.0000304
+0.00%
$ 91,110 $ 4,992
Apr 13, 9 AM $ 0.0000304
+0.00%
$ 91,110 $ 5,255
Apr 13, 8 AM $ 0.0000304
+0.00%
$ 91,110 $ 5,532