BlackCat Historical Data

BCAT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0000317
+0.70%
$ 95,160 $ 7,563
Apr 19, 9 AM $ 0.0000315
-0.79%
$ 94,500 $ 7,556
Apr 19, 8 AM $ 0.0000317
-0.03%
$ 95,250 $ 7,509
Apr 19, 7 AM $ 0.0000318
-0.75%
$ 95,280 $ 7,524
Apr 19, 6 AM $ 0.000032
-0.37%
$ 96,060 $ 7,590
Apr 19, 5 AM $ 0.0000321
-0.03%
$ 96,450 $ 7,639
Apr 19, 4 AM $ 0.0000321
-0.65%
$ 96,450 $ 7,703
Apr 19, 3 AM $ 0.0000323
-0.06%
$ 97,050 $ 7,788
Apr 19, 2 AM $ 0.0000324
-0.61%
$ 97,080 $ 7,860
Apr 19, 1 AM $ 0.0000326
+0.15%
$ 97,860 $ 7,861
Apr 19, 12 AM $ 0.0000326
+4.59%
$ 97,710 $ 7,851
Apr 18, 11 PM $ 0.0000312
+0.58%
$ 93,540 $ 7,813
Apr 18, 10 PM $ 0.000031
-0.16%
$ 93,000 $ 7,852
Apr 18, 9 PM $ 0.000031
-0.13%
$ 93,150 $ 7,858
Apr 18, 8 PM $ 0.0000312
-0.13%
$ 93,510 $ 7,924
Apr 18, 7 PM $ 0.0000312
-0.10%
$ 93,600 $ 7,975
Apr 18, 6 PM $ 0.0000312
+0.32%
$ 93,690 $ 8,000
Apr 18, 5 PM $ 0.0000311
+0.19%
$ 93,330 $ 8,003
Apr 18, 4 PM $ 0.000031
-0.16%
$ 93,150 $ 8,062
Apr 18, 3 PM $ 0.0000311
-0.22%
$ 93,300 $ 8,044
Apr 18, 2 PM $ 0.0000312
+0.52%
$ 93,540 $ 8,067
Apr 18, 1 PM $ 0.000031
+0.36%
$ 93,090 $ 8,111
Apr 18, 12 PM $ 0.000031
-0.42%
$ 92,940 $ 8,156
Apr 18, 11 AM $ 0.0000311
+0.32%
$ 93,330 $ 8,207
Apr 18, 10 AM $ 0.000031
-1.49%
$ 92,970 $ 8,213
Apr 18, 9 AM $ 0.0000315
-0.32%
$ 94,410 $ 8,217
Apr 18, 8 AM $ 0.0000316
-1.89%
$ 94,800 $ 8,219
Apr 18, 7 AM $ 0.0000322
-0.43%
$ 96,690 $ 8,192
Apr 18, 6 AM $ 0.0000324
+0.09%
$ 97,200 $ 8,077
Apr 18, 5 AM $ 0.0000324
-0.19%
$ 97,080 $ 7,995
Apr 18, 4 AM $ 0.0000324
+0.50%
$ 97,200 $ 7,934
Apr 18, 3 AM $ 0.0000322
-1.26%
$ 96,660 $ 7,890
Apr 18, 2 AM $ 0.0000327
+0.06%
$ 98,100 $ 7,843
Apr 18, 1 AM $ 0.0000327
+0.09%
$ 98,010 $ 7,792
Apr 18, 12 AM $ 0.0000327
+0.49%
$ 98,160 $ 7,859
Apr 17, 11 PM $ 0.0000325
+0.96%
$ 97,500 $ 7,887
Apr 17, 10 PM $ 0.0000322
-0.46%
$ 96,480 $ 7,822
Apr 17, 9 PM $ 0.0000323
-0.25%
$ 96,780 $ 7,896
Apr 17, 8 PM $ 0.0000324
+0.31%
$ 97,110 $ 7,908
Apr 17, 7 PM $ 0.0000322
-0.98%
$ 96,690 $ 7,969
Apr 17, 6 PM $ 0.0000325
+1.72%
$ 97,650 $ 7,979
Apr 17, 5 PM $ 0.000032
+0.82%
$ 96,090 $ 7,995
Apr 17, 4 PM $ 0.0000318
-0.44%
$ 95,400 $ 7,972
Apr 17, 3 PM $ 0.000032
+0.53%
$ 95,910 $ 7,921
Apr 17, 2 PM $ 0.0000318
-1.00%
$ 95,280 $ 7,963
Apr 17, 1 PM $ 0.0000321
+0.69%
$ 96,330 $ 7,926
Apr 17, 12 PM $ 0.0000319
+1.05%
$ 95,670 $ 7,914
Apr 17, 11 AM $ 0.0000315
+0.96%
$ 94,590 $ 7,915
Apr 17, 10 AM $ 0.0000312
-1.11%
$ 93,690 $ 7,942
Apr 17, 9 AM $ 0.0000317
+0.51%
$ 95,040 $ 7,969