BlackCat Historical Data

BCAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0000318
-1.09%
$ 95,340 $ 4,592
Apr 21, 10 AM $ 0.0000321
+0.66%
$ 96,390 $ 4,433
Apr 21, 9 AM $ 0.0000319
+0.19%
$ 95,790 $ 4,264
Apr 21, 8 AM $ 0.0000319
+0.22%
$ 95,580 $ 4,060
Apr 21, 7 AM $ 0.0000317
-0.06%
$ 95,070 $ 3,928
Apr 21, 6 AM $ 0.0000317
+0.41%
$ 95,130 $ 3,859
Apr 21, 5 AM $ 0.0000316
-0.19%
$ 94,740 $ 3,850
Apr 21, 4 AM $ 0.0000316
+0.13%
$ 94,920 $ 3,810
Apr 21, 3 AM $ 0.0000316
+0.13%
$ 94,800 $ 3,792
Apr 21, 2 AM $ 0.0000315
-0.44%
$ 94,560 $ 3,790
Apr 21, 1 AM $ 0.0000316
-0.79%
$ 94,770 $ 3,771
Apr 21, 12 AM $ 0.0000318
-1.18%
$ 95,520 $ 3,841
Apr 20, 11 PM $ 0.0000322
+0.03%
$ 96,660 $ 3,974
Apr 20, 10 PM $ 0.0000322
+0.00%
$ 96,630 $ 4,139
Apr 20, 9 PM $ 0.0000322
+0.00%
$ 96,630 $ 4,301
Apr 20, 8 PM $ 0.0000322
+0.00%
$ 96,630 $ 4,409
Apr 20, 7 PM $ 0.0000322
+0.00%
$ 96,630 $ 4,617
Apr 20, 6 PM $ 0.0000322
+0.19%
$ 96,660 $ 4,808
Apr 20, 5 PM $ 0.0000322
-0.16%
$ 96,480 $ 5,034
Apr 20, 4 PM $ 0.0000322
+0.03%
$ 96,720 $ 5,226
Apr 20, 3 PM $ 0.0000322
-0.40%
$ 96,690 $ 5,411
Apr 20, 2 PM $ 0.0000324
-0.37%
$ 97,110 $ 5,612
Apr 20, 1 PM $ 0.0000325
+0.28%
$ 97,560 $ 5,785
Apr 20, 12 PM $ 0.0000325
+0.15%
$ 97,470 $ 5,974
Apr 20, 11 AM $ 0.0000325
+0.15%
$ 97,560 $ 6,150
Apr 20, 10 AM $ 0.0000325
+0.22%
$ 97,530 $ 6,334
Apr 20, 9 AM $ 0.0000325
-0.03%
$ 97,380 $ 6,547
Apr 20, 8 AM $ 0.0000325
-0.25%
$ 97,410 $ 6,771
Apr 20, 7 AM $ 0.0000325
+0.87%
$ 97,380 $ 6,961
Apr 20, 6 AM $ 0.0000322
+1.13%
$ 96,540 $ 7,033
Apr 20, 5 AM $ 0.0000318
-1.12%
$ 95,460 $ 7,065
Apr 20, 4 AM $ 0.0000321
-0.28%
$ 96,450 $ 7,104
Apr 20, 3 AM $ 0.0000323
+0.81%
$ 96,810 $ 7,086
Apr 20, 2 AM $ 0.000032
-0.71%
$ 96,150 $ 7,069
Apr 20, 1 AM $ 0.0000323
+0.69%
$ 96,930 $ 7,106
Apr 20, 12 AM $ 0.0000321
+1.39%
$ 96,270 $ 7,155
Apr 19, 11 PM $ 0.0000317
+0.83%
$ 95,130 $ 7,247
Apr 19, 10 PM $ 0.0000314
+0.13%
$ 94,350 $ 7,335
Apr 19, 9 PM $ 0.0000314
+0.45%
$ 94,110 $ 7,389
Apr 19, 8 PM $ 0.0000312
-0.03%
$ 93,690 $ 7,449
Apr 19, 7 PM $ 0.0000312
+0.22%
$ 93,720 $ 7,469
Apr 19, 6 PM $ 0.000031
-0.32%
$ 93,090 $ 7,512
Apr 19, 5 PM $ 0.0000312
-1.24%
$ 93,540 $ 7,516
Apr 19, 4 PM $ 0.0000316
-1.28%
$ 94,830 $ 7,517
Apr 19, 3 PM $ 0.000032
-0.81%
$ 96,090 $ 7,562
Apr 19, 2 PM $ 0.0000323
+0.12%
$ 96,900 $ 7,569
Apr 19, 1 PM $ 0.0000323
+0.62%
$ 96,900 $ 7,574
Apr 19, 12 PM $ 0.0000322
+0.72%
$ 96,690 $ 7,573
Apr 19, 11 AM $ 0.0000321
+0.91%
$ 96,180 $ 7,573
Apr 19, 10 AM $ 0.0000317
+0.70%
$ 95,160 $ 7,563