BlackCat Historical Data

BCAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0000304
-0.16%
$ 91,230 $ 3,271
Apr 23, 11 AM $ 0.0000305
+1.13%
$ 91,380 $ 2,866
Apr 23, 10 AM $ 0.0000301
+0.23%
$ 90,390 $ 2,444
Apr 23, 9 AM $ 0.0000301
-1.96%
$ 90,270 $ 1,992
Apr 23, 8 AM $ 0.0000307
-0.29%
$ 92,070 $ 1,561
Apr 23, 7 AM $ 0.0000308
-1.06%
$ 92,310 $ 1,141
Apr 23, 6 AM $ 0.0000311
+0.65%
$ 93,390 $ 678
Apr 23, 5 AM $ 0.0000309
+0.00%
$ 92,790 $ 336
Apr 23, 4 AM $ 0.000031
+1.78%
$ 92,880 $ 187
Apr 23, 3 AM $ 0.0000304
-1.55%
$ 91,260 $ 153
Apr 23, 2 AM $ 0.0000309
-1.15%
$ 92,700 $ 252
Apr 23, 1 AM $ 0.0000313
+0.00%
$ 93,780 $ 523
Apr 23, 12 AM $ 0.0000313
-3.99%
$ 93,780 $ 725
Apr 22, 11 PM $ 0.0000326
+0.00%
$ 97,680 $ 966
Apr 22, 10 PM $ 0.0000326
+0.00%
$ 97,680 $ 1,188
Apr 22, 9 PM $ 0.0000326
+0.00%
$ 97,680 $ 1,449
Apr 22, 8 PM $ 0.0000326
+0.00%
$ 97,680 $ 1,717
Apr 22, 7 PM $ 0.0000326
+0.00%
$ 97,680 $ 1,945
Apr 22, 6 PM $ 0.0000326
+0.00%
$ 97,680 $ 2,233
Apr 22, 5 PM $ 0.0000326
+0.00%
$ 97,680 $ 2,503
Apr 22, 4 PM $ 0.0000326
+0.00%
$ 97,680 $ 2,779
Apr 22, 3 PM $ 0.0000326
+0.74%
$ 97,680 $ 3,021
Apr 22, 2 PM $ 0.0000323
-0.74%
$ 96,960 $ 3,313
Apr 22, 1 PM $ 0.0000326
+0.00%
$ 97,680 $ 3,522
Apr 22, 12 PM $ 0.0000326
+0.00%
$ 97,680 $ 3,743
Apr 22, 11 AM $ 0.0000326
+0.00%
$ 97,680 $ 4,060
Apr 22, 10 AM $ 0.0000326
+0.00%
$ 97,680 $ 4,338
Apr 22, 9 AM $ 0.0000326
+0.00%
$ 97,680 $ 4,630
Apr 22, 8 AM $ 0.0000326
+0.03%
$ 97,680 $ 4,941
Apr 22, 7 AM $ 0.0000325
+0.00%
$ 97,650 $ 5,189
Apr 22, 6 AM $ 0.0000325
+0.00%
$ 97,650 $ 5,486
Apr 22, 5 AM $ 0.0000325
+0.40%
$ 97,650 $ 5,754
Apr 22, 4 AM $ 0.0000325
+0.00%
$ 97,530 $ 6,042
Apr 22, 3 AM $ 0.0000325
-0.09%
$ 97,530 $ 6,274
Apr 22, 2 AM $ 0.0000326
+3.17%
$ 97,680 $ 6,486
Apr 22, 1 AM $ 0.0000316
+0.16%
$ 94,680 $ 6,544
Apr 22, 12 AM $ 0.0000316
-1.13%
$ 94,830 $ 6,560
Apr 21, 11 PM $ 0.000032
+1.36%
$ 95,880 $ 6,465
Apr 21, 10 PM $ 0.0000316
+0.00%
$ 94,770 $ 6,332
Apr 21, 9 PM $ 0.0000316
-0.32%
$ 94,830 $ 6,135
Apr 21, 8 PM $ 0.0000318
+1.86%
$ 95,280 $ 5,996
Apr 21, 7 PM $ 0.0000311
-1.40%
$ 93,300 $ 5,845
Apr 21, 6 PM $ 0.0000313
-0.41%
$ 93,930 $ 5,656
Apr 21, 5 PM $ 0.0000314
-0.38%
$ 94,230 $ 5,476
Apr 21, 4 PM $ 0.0000315
+0.32%
$ 94,590 $ 5,320
Apr 21, 3 PM $ 0.0000314
+0.42%
$ 94,290 $ 5,155
Apr 21, 2 PM $ 0.0000314
-0.63%
$ 94,200 $ 4,978
Apr 21, 1 PM $ 0.0000316
+0.35%
$ 94,710 $ 4,899
Apr 21, 12 PM $ 0.0000315
-1.01%
$ 94,380 $ 4,789
Apr 21, 11 AM $ 0.0000318
-1.09%
$ 95,340 $ 4,592