BlackCat Historical Data

BCAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00003
+0.44%
$ 89,970 $ 7,810
Apr 25, 12 PM $ 0.0000299
-0.03%
$ 89,700 $ 7,915
Apr 25, 11 AM $ 0.0000299
-0.23%
$ 89,730 $ 7,927
Apr 25, 10 AM $ 0.00003
-0.27%
$ 89,940 $ 8,037
Apr 25, 9 AM $ 0.0000301
+0.40%
$ 90,180 $ 8,019
Apr 25, 8 AM $ 0.0000299
+0.00%
$ 89,820 $ 8,051
Apr 25, 7 AM $ 0.0000299
+0.20%
$ 89,820 $ 8,085
Apr 25, 6 AM $ 0.0000299
-0.07%
$ 89,640 $ 8,135
Apr 25, 5 AM $ 0.0000299
+0.00%
$ 89,610 $ 8,224
Apr 25, 4 AM $ 0.0000299
+0.34%
$ 89,760 $ 8,295
Apr 25, 3 AM $ 0.0000298
+0.17%
$ 89,460 $ 8,418
Apr 25, 2 AM $ 0.0000298
-0.07%
$ 89,460 $ 8,655
Apr 25, 1 AM $ 0.0000298
+0.10%
$ 89,430 $ 8,830
Apr 25, 12 AM $ 0.0000299
-0.07%
$ 89,580 $ 9,032
Apr 24, 11 PM $ 0.0000298
-0.30%
$ 89,400 $ 9,079
Apr 24, 10 PM $ 0.0000298
-0.70%
$ 89,430 $ 9,230
Apr 24, 9 PM $ 0.0000301
-0.82%
$ 90,180 $ 9,349
Apr 24, 8 PM $ 0.0000303
+0.56%
$ 91,020 $ 9,383
Apr 24, 7 PM $ 0.0000302
+0.07%
$ 90,510 $ 9,356
Apr 24, 6 PM $ 0.0000301
-0.33%
$ 90,240 $ 9,368
Apr 24, 5 PM $ 0.0000301
+0.27%
$ 90,270 $ 9,419
Apr 24, 4 PM $ 0.00003
-0.70%
$ 89,940 $ 9,433
Apr 24, 3 PM $ 0.0000301
+0.67%
$ 90,450 $ 9,368
Apr 24, 2 PM $ 0.00003
+0.33%
$ 89,940 $ 9,409
Apr 24, 1 PM $ 0.0000299
-0.99%
$ 89,640 $ 9,463
Apr 24, 12 PM $ 0.0000302
-0.46%
$ 90,540 $ 9,456
Apr 24, 11 AM $ 0.0000304
+0.80%
$ 91,080 $ 9,489
Apr 24, 10 AM $ 0.0000301
+0.80%
$ 90,300 $ 9,499
Apr 24, 9 AM $ 0.0000298
-0.83%
$ 89,460 $ 9,595
Apr 24, 8 AM $ 0.0000301
+0.94%
$ 90,210 $ 9,664
Apr 24, 7 AM $ 0.0000298
-0.17%
$ 89,370 $ 9,775
Apr 24, 6 AM $ 0.0000299
-0.43%
$ 89,580 $ 9,822
Apr 24, 5 AM $ 0.00003
+0.84%
$ 90,120 $ 9,760
Apr 24, 4 AM $ 0.0000298
+0.03%
$ 89,400 $ 9,530
Apr 24, 3 AM $ 0.0000298
-1.19%
$ 89,370 $ 9,268
Apr 24, 2 AM $ 0.0000301
-1.41%
$ 90,180 $ 8,827
Apr 24, 1 AM $ 0.0000304
+0.10%
$ 91,320 $ 8,403
Apr 24, 12 AM $ 0.0000304
-0.10%
$ 91,200 $ 7,982
Apr 23, 11 PM $ 0.0000305
-0.07%
$ 91,380 $ 7,644
Apr 23, 10 PM $ 0.0000305
+0.43%
$ 91,590 $ 7,260
Apr 23, 9 PM $ 0.0000304
+0.40%
$ 91,200 $ 6,834
Apr 23, 8 PM $ 0.0000302
+0.27%
$ 90,660 $ 6,428
Apr 23, 7 PM $ 0.0000301
-0.56%
$ 90,420 $ 6,077
Apr 23, 6 PM $ 0.0000302
-1.69%
$ 90,720 $ 5,688
Apr 23, 5 PM $ 0.0000307
+0.89%
$ 92,070 $ 5,285
Apr 23, 4 PM $ 0.0000303
-0.43%
$ 91,020 $ 4,891
Apr 23, 3 PM $ 0.0000304
-0.39%
$ 91,350 $ 4,530
Apr 23, 2 PM $ 0.0000306
+1.59%
$ 91,860 $ 4,131
Apr 23, 1 PM $ 0.0000302
-0.69%
$ 90,600 $ 3,690
Apr 23, 12 PM $ 0.0000304
-0.16%
$ 91,230 $ 3,271