BlackCat Historical Data

BCAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0000296
+0.37%
$ 88,950 $ 7,420
Apr 27, 1 PM $ 0.0000296
+0.24%
$ 88,770 $ 7,389
Apr 27, 12 PM $ 0.0000297
-0.13%
$ 88,980 $ 7,222
Apr 27, 11 AM $ 0.0000298
+0.07%
$ 89,280 $ 7,094
Apr 27, 10 AM $ 0.0000297
-0.27%
$ 89,220 $ 6,969
Apr 27, 9 AM $ 0.0000298
+0.34%
$ 89,520 $ 6,907
Apr 27, 8 AM $ 0.0000297
-0.13%
$ 89,220 $ 6,838
Apr 27, 7 AM $ 0.0000298
+0.10%
$ 89,340 $ 6,832
Apr 27, 6 AM $ 0.0000297
-0.60%
$ 89,250 $ 6,861
Apr 27, 5 AM $ 0.0000298
-4.85%
$ 89,550 $ 6,834
Apr 27, 4 AM $ 0.0000314
-1.10%
$ 94,140 $ 6,808
Apr 27, 3 AM $ 0.0000317
+0.03%
$ 95,070 $ 6,849
Apr 27, 2 AM $ 0.0000317
+0.51%
$ 95,130 $ 6,878
Apr 27, 1 AM $ 0.0000315
+1.15%
$ 94,650 $ 6,885
Apr 27, 12 AM $ 0.0000312
-0.03%
$ 93,570 $ 6,873
Apr 26, 11 PM $ 0.0000312
+0.97%
$ 93,540 $ 6,917
Apr 26, 10 PM $ 0.0000308
-0.03%
$ 92,460 $ 6,900
Apr 26, 9 PM $ 0.0000308
-0.16%
$ 92,490 $ 7,032
Apr 26, 8 PM $ 0.0000309
+0.00%
$ 92,640 $ 7,260
Apr 26, 7 PM $ 0.0000309
-0.03%
$ 92,640 $ 7,606
Apr 26, 6 PM $ 0.0000309
+0.82%
$ 92,730 $ 7,886
Apr 26, 5 PM $ 0.0000306
+0.39%
$ 91,890 $ 8,014
Apr 26, 4 PM $ 0.0000305
-0.07%
$ 91,500 $ 8,040
Apr 26, 3 PM $ 0.0000305
-0.33%
$ 91,560 $ 8,071
Apr 26, 2 PM $ 0.0000306
+1.36%
$ 91,860 $ 8,181
Apr 26, 1 PM $ 0.0000302
+0.23%
$ 90,660 $ 8,229
Apr 26, 12 PM $ 0.0000301
-0.50%
$ 90,270 $ 8,285
Apr 26, 11 AM $ 0.0000303
+0.40%
$ 90,810 $ 8,345
Apr 26, 10 AM $ 0.0000302
-0.10%
$ 90,570 $ 8,405
Apr 26, 9 AM $ 0.0000302
-0.23%
$ 90,600 $ 8,438
Apr 26, 8 AM $ 0.0000302
+0.20%
$ 90,720 $ 8,431
Apr 26, 7 AM $ 0.0000302
+0.13%
$ 90,540 $ 8,378
Apr 26, 6 AM $ 0.0000301
+0.27%
$ 90,420 $ 8,379
Apr 26, 5 AM $ 0.0000301
+0.97%
$ 90,420 $ 8,386
Apr 26, 4 AM $ 0.0000298
+0.64%
$ 89,550 $ 8,363
Apr 26, 3 AM $ 0.0000297
-0.37%
$ 88,980 $ 8,283
Apr 26, 2 AM $ 0.0000298
+0.17%
$ 89,310 $ 8,191
Apr 26, 1 AM $ 0.0000297
-0.30%
$ 89,100 $ 8,064
Apr 26, 12 AM $ 0.0000297
-0.93%
$ 89,040 $ 7,951
Apr 25, 11 PM $ 0.0000299
-0.03%
$ 89,820 $ 7,897
Apr 25, 10 PM $ 0.0000299
+0.17%
$ 89,760 $ 7,826
Apr 25, 9 PM $ 0.0000299
+0.13%
$ 89,670 $ 7,771
Apr 25, 8 PM $ 0.0000298
+0.07%
$ 89,460 $ 7,785
Apr 25, 7 PM $ 0.0000298
-0.23%
$ 89,370 $ 7,810
Apr 25, 6 PM $ 0.0000298
+0.34%
$ 89,430 $ 7,780
Apr 25, 5 PM $ 0.0000298
+0.10%
$ 89,280 $ 7,757
Apr 25, 4 PM $ 0.0000298
+0.20%
$ 89,280 $ 7,760
Apr 25, 3 PM $ 0.0000297
-0.63%
$ 89,220 $ 7,824
Apr 25, 2 PM $ 0.0000299
-0.07%
$ 89,730 $ 7,807
Apr 25, 1 PM $ 0.00003
+0.44%
$ 89,970 $ 7,810