BlackCat Historical Data

BCAT Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000298
-0.40%
$ 89,520 $ 9,860
May 1, 3 PM $ 0.00003
-0.10%
$ 89,880 $ 9,900
May 1, 2 PM $ 0.00003
+0.03%
$ 89,880 $ 9,920
May 1, 1 PM $ 0.0000301
+0.77%
$ 90,210 $ 9,927
May 1, 12 PM $ 0.0000298
+1.43%
$ 89,490 $ 9,934
May 1, 11 AM $ 0.0000294
+0.34%
$ 88,140 $ 9,931
May 1, 10 AM $ 0.0000293
+0.03%
$ 87,870 $ 9,918
May 1, 9 AM $ 0.0000293
-0.20%
$ 87,960 $ 9,856
May 1, 8 AM $ 0.0000293
+0.41%
$ 88,020 $ 9,904
May 1, 7 AM $ 0.0000292
-0.07%
$ 87,720 $ 9,915
May 1, 6 AM $ 0.0000292
-0.31%
$ 87,750 $ 9,911
May 1, 5 AM $ 0.0000294
+0.24%
$ 88,110 $ 9,921
May 1, 4 AM $ 0.0000293
-0.10%
$ 87,840 $ 9,990
May 1, 3 AM $ 0.0000293
+1.49%
$ 87,930 $ 10,044
May 1, 2 AM $ 0.0000289
-0.07%
$ 86,790 $ 9,999
May 1, 1 AM $ 0.000029
+0.73%
$ 86,880 $ 10,071
May 1, 12 AM $ 0.0000288
+0.24%
$ 86,280 $ 10,111
Apr 30, 11 PM $ 0.0000287
+0.70%
$ 86,160 $ 10,108
Apr 30, 10 PM $ 0.0000286
-0.21%
$ 85,740 $ 10,092
Apr 30, 9 PM $ 0.0000286
-0.66%
$ 85,890 $ 10,103
Apr 30, 8 PM $ 0.0000289
+0.38%
$ 86,640 $ 10,047
Apr 30, 7 PM $ 0.0000287
+0.17%
$ 86,220 $ 10,037
Apr 30, 6 PM $ 0.0000287
+0.21%
$ 86,220 $ 10,033
Apr 30, 5 PM $ 0.0000287
+0.31%
$ 86,040 $ 10,087
Apr 30, 4 PM $ 0.0000286
-0.90%
$ 85,920 $ 10,130
Apr 30, 3 PM $ 0.0000289
+0.38%
$ 86,700 $ 10,115
Apr 30, 2 PM $ 0.0000288
-0.28%
$ 86,370 $ 10,089
Apr 30, 1 PM $ 0.0000288
-0.14%
$ 86,550 $ 10,071
Apr 30, 12 PM $ 0.0000288
+0.52%
$ 86,550 $ 10,070
Apr 30, 11 AM $ 0.0000287
-0.17%
$ 86,100 $ 10,072
Apr 30, 10 AM $ 0.0000287
-0.07%
$ 86,250 $ 10,107
Apr 30, 9 AM $ 0.0000288
+0.63%
$ 86,400 $ 10,175
Apr 30, 8 AM $ 0.0000286
-0.28%
$ 85,860 $ 10,195
Apr 30, 7 AM $ 0.0000286
+0.74%
$ 85,950 $ 10,229
Apr 30, 6 AM $ 0.0000284
+0.07%
$ 85,230 $ 10,270
Apr 30, 5 AM $ 0.0000283
+0.43%
$ 84,990 $ 10,284
Apr 30, 4 AM $ 0.0000282
-1.36%
$ 84,570 $ 10,223
Apr 30, 3 AM $ 0.0000286
+0.88%
$ 85,860 $ 10,167
Apr 30, 2 AM $ 0.0000284
-1.83%
$ 85,170 $ 10,134
Apr 30, 1 AM $ 0.0000289
-0.45%
$ 86,760 $ 10,134
Apr 30, 12 AM $ 0.0000291
+1.82%
$ 87,330 $ 10,129
Apr 29, 11 PM $ 0.0000286
-0.31%
$ 85,800 $ 10,198
Apr 29, 10 PM $ 0.0000286
+0.32%
$ 85,950 $ 10,173
Apr 29, 9 PM $ 0.0000286
+1.20%
$ 85,740 $ 10,118
Apr 29, 8 PM $ 0.0000283
+0.78%
$ 84,900 $ 10,148
Apr 29, 7 PM $ 0.0000281
-0.11%
$ 84,240 $ 10,123
Apr 29, 6 PM $ 0.0000281
-3.40%
$ 84,270 $ 10,060
Apr 29, 5 PM $ 0.0000291
+0.48%
$ 87,300 $ 10,010
Apr 29, 4 PM $ 0.0000289
-0.31%
$ 86,700 $ 9,906
Apr 29, 3 PM $ 0.000029
-2.45%
$ 87,030 $ 9,826