BlackCat Historical Data

BCAT Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0000304
+0.03%
$ 91,320 $ 9,878
May 3, 4 PM $ 0.0000304
+0.07%
$ 91,200 $ 9,924
May 3, 3 PM $ 0.0000304
-0.03%
$ 91,140 $ 9,907
May 3, 2 PM $ 0.0000304
+0.56%
$ 91,260 $ 9,900
May 3, 1 PM $ 0.0000303
-0.16%
$ 90,900 $ 9,812
May 3, 12 PM $ 0.0000303
+0.46%
$ 91,050 $ 9,846
May 3, 11 AM $ 0.0000302
+0.67%
$ 90,600 $ 9,811
May 3, 10 AM $ 0.00003
-0.43%
$ 90,000 $ 9,795
May 3, 9 AM $ 0.0000301
+0.74%
$ 90,330 $ 9,815
May 3, 8 AM $ 0.0000299
-0.10%
$ 89,730 $ 9,855
May 3, 7 AM $ 0.00003
+0.54%
$ 90,000 $ 9,814
May 3, 6 AM $ 0.0000298
+0.03%
$ 89,310 $ 9,806
May 3, 5 AM $ 0.0000298
+0.40%
$ 89,460 $ 9,887
May 3, 4 AM $ 0.0000297
-0.07%
$ 89,100 $ 9,926
May 3, 3 AM $ 0.0000297
-0.07%
$ 89,190 $ 9,943
May 3, 2 AM $ 0.0000298
+0.27%
$ 89,520 $ 9,929
May 3, 1 AM $ 0.0000298
-0.77%
$ 89,370 $ 9,900
May 3, 12 AM $ 0.00003
-0.33%
$ 90,090 $ 9,890
May 2, 11 PM $ 0.0000302
-0.72%
$ 90,600 $ 9,872
May 2, 10 PM $ 0.0000304
-0.16%
$ 91,260 $ 9,877
May 2, 9 PM $ 0.0000304
+1.53%
$ 91,350 $ 9,894
May 2, 8 PM $ 0.00003
+0.03%
$ 90,120 $ 9,878
May 2, 7 PM $ 0.00003
-0.07%
$ 89,970 $ 9,862
May 2, 6 PM $ 0.00003
+0.20%
$ 89,880 $ 9,903
May 2, 5 PM $ 0.0000299
-0.10%
$ 89,850 $ 9,905
May 2, 4 PM $ 0.00003
-0.10%
$ 90,030 $ 9,881
May 2, 3 PM $ 0.00003
+0.17%
$ 89,910 $ 9,896
May 2, 2 PM $ 0.0000299
-0.07%
$ 89,730 $ 9,872
May 2, 1 PM $ 0.00003
+0.64%
$ 90,030 $ 9,902
May 2, 12 PM $ 0.0000298
+0.10%
$ 89,490 $ 9,869
May 2, 11 AM $ 0.0000298
-0.43%
$ 89,280 $ 9,877
May 2, 10 AM $ 0.0000298
-0.23%
$ 89,550 $ 9,874
May 2, 9 AM $ 0.0000298
+0.07%
$ 89,550 $ 9,940
May 2, 8 AM $ 0.0000298
+0.30%
$ 89,460 $ 9,872
May 2, 7 AM $ 0.0000297
-0.47%
$ 89,160 $ 9,888
May 2, 6 AM $ 0.0000299
+0.40%
$ 89,580 $ 9,828
May 2, 5 AM $ 0.0000297
-0.17%
$ 89,190 $ 9,802
May 2, 4 AM $ 0.0000298
-0.30%
$ 89,280 $ 9,754
May 2, 3 AM $ 0.0000298
-0.03%
$ 89,520 $ 9,743
May 2, 2 AM $ 0.0000298
+0.30%
$ 89,520 $ 9,823
May 2, 1 AM $ 0.0000297
+0.07%
$ 89,070 $ 9,808
May 2, 12 AM $ 0.0000297
+0.07%
$ 89,130 $ 9,832
May 1, 11 PM $ 0.0000297
+0.51%
$ 89,070 $ 9,840
May 1, 10 PM $ 0.0000296
+0.30%
$ 88,800 $ 9,880
May 1, 9 PM $ 0.0000295
+0.27%
$ 88,530 $ 9,839
May 1, 8 PM $ 0.0000293
-1.94%
$ 87,930 $ 9,850
May 1, 7 PM $ 0.0000299
-0.10%
$ 89,670 $ 9,881
May 1, 6 PM $ 0.0000299
-0.50%
$ 89,700 $ 9,903
May 1, 5 PM $ 0.0000301
+0.80%
$ 90,210 $ 9,873
May 1, 4 PM $ 0.0000298
-0.40%
$ 89,520 $ 9,860