BlackCat Historical Data

BCAT Page 28
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0000423
+0.00%
$ 129,120 $ 13,954
12:31 PM $ 0.0000427
+0.00%
$ 129,120 $ 13,991
12:30 PM $ 0.0000427
+0.00%
$ 129,120 $ 13,991
12:29 PM $ 0.0000426
+0.00%
$ 127,800 $ 14,031
12:28 PM $ 0.0000426
+0.00%
$ 127,800 $ 14,031
12:27 PM $ 0.0000426
+0.00%
$ 127,800 $ 14,042
12:26 PM $ 0.0000426
+0.00%
$ 127,800 $ 14,042
12:25 PM $ 0.0000424
+0.00%
$ 127,800 $ 14,088
12:24 PM $ 0.0000424
+0.00%
$ 127,260 $ 14,088
12:23 PM $ 0.0000425
+0.00%
$ 127,260 $ 14,146
12:22 PM $ 0.000043
+0.00%
$ 127,260 $ 14,146
12:21 PM $ 0.0000427
+0.00%
$ 127,260 $ 14,159
12:20 PM $ 0.0000427
+0.00%
$ 127,260 $ 14,159
12:19 PM $ 0.0000428
+0.00%
$ 128,310 $ 14,171
12:18 PM $ 0.0000428
+0.00%
$ 128,310 $ 14,171
12:17 PM $ 0.0000432
+0.00%
$ 128,310 $ 14,174
12:16 PM $ 0.0000425
+0.00%
$ 128,310 $ 14,174
12:15 PM $ 0.000043
+0.00%
$ 128,310 $ 14,190
12:14 PM $ 0.000043
+0.00%
$ 128,880 $ 14,190
12:13 PM $ 0.000043
+0.00%
$ 128,880 $ 14,271
12:12 PM $ 0.000043
+0.00%
$ 128,880 $ 14,271
12:11 PM $ 0.0000426
+0.00%
$ 128,880 $ 14,281
12:10 PM $ 0.0000426
+0.00%
$ 128,880 $ 14,281
12:09 PM $ 0.0000429
+0.00%
$ 128,730 $ 14,295
12:08 PM $ 0.0000429
+0.00%
$ 128,730 $ 14,295
12:07 PM $ 0.000043
+0.00%
$ 128,730 $ 14,327
12:06 PM $ 0.000043
+0.00%
$ 128,730 $ 14,327
12:05 PM $ 0.000043
+0.00%
$ 128,730 $ 14,418
12:04 PM $ 0.000043
+0.00%
$ 129,150 $ 14,418
12:03 PM $ 0.0000426
+0.00%
$ 129,150 $ 14,432
12:02 PM $ 0.0000426
+0.00%
$ 129,150 $ 14,456
12:01 PM $ 0.0000425
+0.00%
$ 129,150 $ 14,456
12:00 PM $ 0.0000429
+0.00%
$ 129,150 $ 14,464
11:59 AM $ 0.0000424
+0.00%
$ 127,290 $ 14,464
11:58 AM $ 0.0000427
+0.00%
$ 127,290 $ 14,541
11:57 AM $ 0.0000431
+0.00%
$ 127,290 $ 14,541
11:56 AM $ 0.0000428
+0.00%
$ 127,290 $ 14,549
11:55 AM $ 0.0000428
+0.00%
$ 127,290 $ 14,549
11:54 AM $ 0.0000426
+0.00%
$ 127,710 $ 14,599
11:53 AM $ 0.0000426
+0.00%
$ 127,710 $ 14,599
11:52 AM $ 0.0000428
+0.00%
$ 127,710 $ 14,644
11:51 AM $ 0.0000428
+0.00%
$ 127,710 $ 14,644
11:50 AM $ 0.0000432
+0.00%
$ 127,710 $ 14,655
11:49 AM $ 0.0000432
+0.00%
$ 129,690 $ 14,655
11:48 AM $ 0.0000432
+0.00%
$ 129,690 $ 14,665
11:47 AM $ 0.0000432
+0.00%
$ 129,690 $ 14,665
11:46 AM $ 0.0000426
+0.00%
$ 129,690 $ 14,671
11:45 AM $ 0.0000426
+0.00%
$ 129,690 $ 14,671
11:44 AM $ 0.0000432
+0.00%
$ 129,480 $ 14,674
11:43 AM $ 0.0000424
+0.00%
$ 129,480 $ 14,674