BlackCat Historical Data

BCAT Page 27
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000043
+0.00%
$ 128,730 $ 14,418
12:04 PM $ 0.000043
+0.00%
$ 129,150 $ 14,418
12:03 PM $ 0.0000426
+0.00%
$ 129,150 $ 14,432
12:02 PM $ 0.0000426
+0.00%
$ 129,150 $ 14,456
12:01 PM $ 0.0000425
+0.00%
$ 129,150 $ 14,456
12:00 PM $ 0.0000429
+0.00%
$ 129,150 $ 14,464
11:59 AM $ 0.0000424
+0.00%
$ 127,290 $ 14,464
11:58 AM $ 0.0000427
+0.00%
$ 127,290 $ 14,541
11:57 AM $ 0.0000431
+0.00%
$ 127,290 $ 14,541
11:56 AM $ 0.0000428
+0.00%
$ 127,290 $ 14,549
11:55 AM $ 0.0000428
+0.00%
$ 127,290 $ 14,549
11:54 AM $ 0.0000426
+0.00%
$ 127,710 $ 14,599
11:53 AM $ 0.0000426
+0.00%
$ 127,710 $ 14,599
11:52 AM $ 0.0000428
+0.00%
$ 127,710 $ 14,644
11:51 AM $ 0.0000428
+0.00%
$ 127,710 $ 14,644
11:50 AM $ 0.0000432
+0.00%
$ 127,710 $ 14,655
11:49 AM $ 0.0000432
+0.00%
$ 129,690 $ 14,655
11:48 AM $ 0.0000432
+0.00%
$ 129,690 $ 14,665
11:47 AM $ 0.0000432
+0.00%
$ 129,690 $ 14,665
11:46 AM $ 0.0000426
+0.00%
$ 129,690 $ 14,671
11:45 AM $ 0.0000426
+0.00%
$ 129,690 $ 14,671
11:44 AM $ 0.0000432
+0.00%
$ 129,480 $ 14,674
11:43 AM $ 0.0000424
+0.00%
$ 129,480 $ 14,674
11:42 AM $ 0.0000428
+0.00%
$ 129,480 $ 14,675
11:41 AM $ 0.0000428
+0.00%
$ 129,480 $ 14,675
11:40 AM $ 0.0000433
+0.00%
$ 129,480 $ 14,689
11:39 AM $ 0.0000433
+0.00%
$ 129,810 $ 14,689
11:38 AM $ 0.0000433
+0.00%
$ 129,810 $ 14,735
11:37 AM $ 0.0000433
+0.00%
$ 129,810 $ 14,735
11:36 AM $ 0.0000431
+0.00%
$ 129,810 $ 14,745
11:35 AM $ 0.0000431
+0.00%
$ 129,810 $ 14,745
11:34 AM $ 0.0000426
+0.00%
$ 127,920 $ 14,798
11:33 AM $ 0.0000426
+0.00%
$ 127,920 $ 14,798
11:32 AM $ 0.0000423
+0.00%
$ 127,920 $ 14,801
11:31 AM $ 0.0000427
+0.00%
$ 127,920 $ 14,821
11:30 AM $ 0.0000427
+0.00%
$ 127,920 $ 14,821
11:29 AM $ 0.0000427
+0.00%
$ 128,190 $ 14,863
11:28 AM $ 0.0000427
+0.00%
$ 128,190 $ 14,863
11:27 AM $ 0.0000424
+0.00%
$ 128,190 $ 14,868
11:26 AM $ 0.0000424
+0.00%
$ 128,190 $ 14,868
11:25 AM $ 0.0000429
+0.00%
$ 128,190 $ 14,892
11:24 AM $ 0.0000429
+0.00%
$ 128,730 $ 14,892
11:23 AM $ 0.0000427
+0.00%
$ 128,730 $ 14,905
11:22 AM $ 0.0000431
+0.00%
$ 128,730 $ 14,905
11:21 AM $ 0.0000427
+0.00%
$ 128,730 $ 14,922
11:20 AM $ 0.0000427
+0.00%
$ 128,730 $ 14,922
11:19 AM $ 0.0000431
+0.00%
$ 129,210 $ 14,933
11:18 AM $ 0.0000428
+0.00%
$ 129,210 $ 14,933
11:17 AM $ 0.0000431
+0.00%
$ 129,210 $ 14,939
11:16 AM $ 0.0000431
+0.00%
$ 129,210 $ 14,943