BlackCat Historical Data

BCAT Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0000291
-0.03%
$ 87,390 $ 8,489
May 7, 5 PM $ 0.000029
+0.14%
$ 87,030 $ 8,477
May 7, 4 PM $ 0.000029
-0.24%
$ 87,000 $ 8,496
May 7, 3 PM $ 0.0000291
-0.38%
$ 87,210 $ 8,434
May 7, 2 PM $ 0.0000292
-1.22%
$ 87,570 $ 8,429
May 7, 1 PM $ 0.0000296
-1.76%
$ 88,800 $ 8,426
May 7, 12 PM $ 0.0000301
+0.67%
$ 90,390 $ 8,422
May 7, 11 AM $ 0.00003
+0.30%
$ 89,910 $ 8,426
May 7, 10 AM $ 0.0000299
-0.13%
$ 89,640 $ 8,423
May 7, 9 AM $ 0.0000299
-0.37%
$ 89,790 $ 8,441
May 7, 8 AM $ 0.0000301
-0.79%
$ 90,390 $ 8,461
May 7, 7 AM $ 0.0000303
+0.36%
$ 90,780 $ 8,464
May 7, 6 AM $ 0.0000301
+0.40%
$ 90,180 $ 8,488
May 7, 5 AM $ 0.0000299
+0.10%
$ 89,820 $ 8,486
May 7, 4 AM $ 0.0000299
+0.50%
$ 89,760 $ 8,516
May 7, 3 AM $ 0.0000297
+0.03%
$ 89,220 $ 8,487
May 7, 2 AM $ 0.0000298
-0.40%
$ 89,370 $ 8,479
May 7, 1 AM $ 0.0000299
-0.23%
$ 89,730 $ 8,492
May 7, 12 AM $ 0.00003
-1.60%
$ 90,150 $ 8,470
May 6, 11 PM $ 0.0000305
+0.49%
$ 91,620 $ 8,445
May 6, 10 PM $ 0.0000304
-0.82%
$ 91,230 $ 8,565
May 6, 9 PM $ 0.0000306
+0.33%
$ 91,740 $ 8,599
May 6, 8 PM $ 0.0000304
+0.07%
$ 91,350 $ 8,682
May 6, 7 PM $ 0.0000304
+0.23%
$ 91,320 $ 8,717
May 6, 6 PM $ 0.0000303
-0.33%
$ 91,020 $ 8,747
May 6, 5 PM $ 0.0000305
-0.72%
$ 91,380 $ 8,800
May 6, 4 PM $ 0.0000307
+0.00%
$ 92,070 $ 8,853
May 6, 3 PM $ 0.0000307
+0.00%
$ 92,070 $ 8,968
May 6, 2 PM $ 0.0000307
-0.81%
$ 92,070 $ 9,047
May 6, 1 PM $ 0.000031
-2.85%
$ 92,910 $ 9,166
May 6, 12 PM $ 0.0000319
-0.28%
$ 95,790 $ 9,251
May 6, 11 AM $ 0.000032
-0.16%
$ 96,000 $ 9,352
May 6, 10 AM $ 0.000032
+0.09%
$ 96,150 $ 9,388
May 6, 9 AM $ 0.000032
+1.52%
$ 96,090 $ 9,430
May 6, 8 AM $ 0.0000315
+1.65%
$ 94,530 $ 9,447
May 6, 7 AM $ 0.000031
+0.23%
$ 93,000 $ 9,464
May 6, 6 AM $ 0.000031
+0.65%
$ 93,000 $ 9,501
May 6, 5 AM $ 0.0000308
-0.10%
$ 92,550 $ 9,555
May 6, 4 AM $ 0.0000309
-1.03%
$ 92,640 $ 9,585
May 6, 3 AM $ 0.0000311
+0.58%
$ 93,420 $ 9,644
May 6, 2 AM $ 0.000031
-0.19%
$ 92,910 $ 9,652
May 6, 1 AM $ 0.000031
+0.65%
$ 93,090 $ 9,700
May 6, 12 AM $ 0.0000309
+0.46%
$ 92,610 $ 9,706
May 5, 11 PM $ 0.0000308
-0.52%
$ 92,280 $ 9,785
May 5, 10 PM $ 0.0000309
-0.80%
$ 92,670 $ 9,773
May 5, 9 PM $ 0.0000311
-0.61%
$ 93,300 $ 9,777
May 5, 8 PM $ 0.0000313
+0.94%
$ 93,900 $ 9,762
May 5, 7 PM $ 0.0000311
+0.00%
$ 93,240 $ 9,827
May 5, 6 PM $ 0.000031
+0.81%
$ 93,060 $ 9,840
May 5, 5 PM $ 0.0000308
-0.13%
$ 92,400 $ 9,871