BlackCat Historical Data

BCAT Page 26
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0000432
+0.00%
$ 129,690 $ 14,665
11:46 AM $ 0.0000426
+0.00%
$ 129,690 $ 14,671
11:45 AM $ 0.0000426
+0.00%
$ 129,690 $ 14,671
11:44 AM $ 0.0000432
+0.00%
$ 129,480 $ 14,674
11:43 AM $ 0.0000424
+0.00%
$ 129,480 $ 14,674
11:42 AM $ 0.0000428
+0.00%
$ 129,480 $ 14,675
11:41 AM $ 0.0000428
+0.00%
$ 129,480 $ 14,675
11:40 AM $ 0.0000433
+0.00%
$ 129,480 $ 14,689
11:39 AM $ 0.0000433
+0.00%
$ 129,810 $ 14,689
11:38 AM $ 0.0000433
+0.00%
$ 129,810 $ 14,735
11:37 AM $ 0.0000433
+0.00%
$ 129,810 $ 14,735
11:36 AM $ 0.0000431
+0.00%
$ 129,810 $ 14,745
11:35 AM $ 0.0000431
+0.00%
$ 129,810 $ 14,745
11:34 AM $ 0.0000426
+0.00%
$ 127,920 $ 14,798
11:33 AM $ 0.0000426
+0.00%
$ 127,920 $ 14,798
11:32 AM $ 0.0000423
+0.00%
$ 127,920 $ 14,801
11:31 AM $ 0.0000427
+0.00%
$ 127,920 $ 14,821
11:30 AM $ 0.0000427
+0.00%
$ 127,920 $ 14,821
11:29 AM $ 0.0000427
+0.00%
$ 128,190 $ 14,863
11:28 AM $ 0.0000427
+0.00%
$ 128,190 $ 14,863
11:27 AM $ 0.0000424
+0.00%
$ 128,190 $ 14,868
11:26 AM $ 0.0000424
+0.00%
$ 128,190 $ 14,868
11:25 AM $ 0.0000429
+0.00%
$ 128,190 $ 14,892
11:24 AM $ 0.0000429
+0.00%
$ 128,730 $ 14,892
11:23 AM $ 0.0000427
+0.00%
$ 128,730 $ 14,905
11:22 AM $ 0.0000431
+0.00%
$ 128,730 $ 14,905
11:21 AM $ 0.0000427
+0.00%
$ 128,730 $ 14,922
11:20 AM $ 0.0000427
+0.00%
$ 128,730 $ 14,922
11:19 AM $ 0.0000431
+0.00%
$ 129,210 $ 14,933
11:18 AM $ 0.0000428
+0.00%
$ 129,210 $ 14,933
11:17 AM $ 0.0000431
+0.00%
$ 129,210 $ 14,939
11:16 AM $ 0.0000431
+0.00%
$ 129,210 $ 14,943
11:15 AM $ 0.0000433
+0.00%
$ 129,210 $ 14,943
11:14 AM $ 0.000043
+0.00%
$ 129,060 $ 14,982
11:13 AM $ 0.000043
+0.00%
$ 129,060 $ 14,982
11:12 AM $ 0.0000425
+0.00%
$ 129,060 $ 15,031
11:11 AM $ 0.0000425
+0.00%
$ 129,060 $ 15,031
11:10 AM $ 0.0000429
+0.00%
$ 129,060 $ 15,033
11:09 AM $ 0.0000429
+0.00%
$ 128,670 $ 15,033
11:08 AM $ 0.0000425
+0.00%
$ 128,670 $ 15,042
11:07 AM $ 0.0000425
+0.00%
$ 128,670 $ 15,042
11:06 AM $ 0.000043
+0.00%
$ 128,670 $ 15,048
11:05 AM $ 0.000043
+0.00%
$ 128,670 $ 15,048
11:04 AM $ 0.0000433
+0.00%
$ 129,780 $ 15,050
11:03 AM $ 0.0000433
+0.00%
$ 129,780 $ 15,050
11:02 AM $ 0.000043
+0.00%
$ 129,780 $ 15,037
11:01 AM $ 0.000043
+0.00%
$ 129,780 $ 15,037
11:00 AM $ 0.000043
+0.00%
$ 129,780 $ 15,046
10:59 AM $ 0.000043
+0.00%
$ 129,030 $ 15,046
10:58 AM $ 0.0000428
+0.00%
$ 129,030 $ 15,060