BlackCat Historical Data

BCAT Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0000299
+0.00%
$ 89,610 $ 8,486
May 9, 6 PM $ 0.0000299
+0.03%
$ 89,640 $ 8,547
May 9, 5 PM $ 0.0000298
+0.30%
$ 89,550 $ 8,529
May 9, 4 PM $ 0.0000297
+0.14%
$ 88,980 $ 8,536
May 9, 3 PM $ 0.0000296
+0.85%
$ 88,920 $ 8,507
May 9, 2 PM $ 0.0000294
-0.37%
$ 88,320 $ 8,558
May 9, 1 PM $ 0.0000296
-0.07%
$ 88,800 $ 8,584
May 9, 12 PM $ 0.0000296
+0.07%
$ 88,860 $ 8,587
May 9, 11 AM $ 0.0000296
+0.34%
$ 88,710 $ 8,612
May 9, 10 AM $ 0.0000295
-0.20%
$ 88,560 $ 8,605
May 9, 9 AM $ 0.0000295
-0.51%
$ 88,530 $ 8,530
May 9, 8 AM $ 0.0000296
+0.17%
$ 88,860 $ 8,490
May 9, 7 AM $ 0.0000296
+0.03%
$ 88,710 $ 8,543
May 9, 6 AM $ 0.0000296
-0.20%
$ 88,710 $ 8,531
May 9, 5 AM $ 0.0000296
+0.34%
$ 88,890 $ 8,509
May 9, 4 AM $ 0.0000295
-0.03%
$ 88,620 $ 8,522
May 9, 3 AM $ 0.0000295
-0.34%
$ 88,650 $ 8,493
May 9, 2 AM $ 0.0000297
+0.34%
$ 88,980 $ 8,491
May 9, 1 AM $ 0.0000296
+0.92%
$ 88,950 $ 8,484
May 9, 12 AM $ 0.0000294
+0.10%
$ 88,170 $ 8,546
May 8, 11 PM $ 0.0000294
-0.10%
$ 88,350 $ 8,554
May 8, 10 PM $ 0.0000295
-0.03%
$ 88,590 $ 8,534
May 8, 9 PM $ 0.0000295
+0.41%
$ 88,620 $ 8,512
May 8, 8 PM $ 0.0000293
-0.84%
$ 88,050 $ 8,510
May 8, 7 PM $ 0.0000296
-0.14%
$ 88,710 $ 8,538
May 8, 6 PM $ 0.0000296
+0.41%
$ 88,830 $ 8,590
May 8, 5 PM $ 0.0000295
+1.93%
$ 88,590 $ 8,589
May 8, 4 PM $ 0.000029
-0.07%
$ 86,910 $ 8,556
May 8, 3 PM $ 0.000029
+0.55%
$ 87,000 $ 8,577
May 8, 2 PM $ 0.0000289
+0.91%
$ 86,640 $ 8,550
May 8, 1 PM $ 0.0000286
-1.10%
$ 85,920 $ 8,540
May 8, 12 PM $ 0.0000289
-0.65%
$ 86,820 $ 8,523
May 8, 11 AM $ 0.0000291
+0.66%
$ 87,360 $ 8,530
May 8, 10 AM $ 0.0000289
+0.24%
$ 86,700 $ 8,540
May 8, 9 AM $ 0.0000288
-0.17%
$ 86,400 $ 8,527
May 8, 8 AM $ 0.0000288
+0.17%
$ 86,520 $ 8,572
May 8, 7 AM $ 0.0000287
+0.42%
$ 86,070 $ 8,561
May 8, 6 AM $ 0.0000286
-0.31%
$ 85,710 $ 8,516
May 8, 5 AM $ 0.0000287
-0.35%
$ 86,070 $ 8,542
May 8, 4 AM $ 0.0000288
+0.21%
$ 86,280 $ 8,526
May 8, 3 AM $ 0.0000287
+0.17%
$ 86,190 $ 8,537
May 8, 2 AM $ 0.0000287
-0.49%
$ 86,040 $ 8,562
May 8, 1 AM $ 0.0000289
+0.10%
$ 86,580 $ 8,555
May 8, 12 AM $ 0.0000288
-0.59%
$ 86,460 $ 8,513
May 7, 11 PM $ 0.000029
-0.28%
$ 86,970 $ 8,534
May 7, 10 PM $ 0.000029
+0.14%
$ 87,120 $ 8,501
May 7, 9 PM $ 0.000029
-0.03%
$ 87,150 $ 8,548
May 7, 8 PM $ 0.0000291
+0.03%
$ 87,180 $ 8,553
May 7, 7 PM $ 0.000029
-0.21%
$ 87,030 $ 8,532
May 7, 6 PM $ 0.0000291
-0.03%
$ 87,390 $ 8,489