BlackCat Historical Data

BCAT Page 24
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000043
+0.00%
$ 128,670 $ 15,048
11:05 AM $ 0.000043
+0.00%
$ 128,670 $ 15,048
11:04 AM $ 0.0000433
+0.00%
$ 129,780 $ 15,050
11:03 AM $ 0.0000433
+0.00%
$ 129,780 $ 15,050
11:02 AM $ 0.000043
+0.00%
$ 129,780 $ 15,037
11:01 AM $ 0.000043
+0.00%
$ 129,780 $ 15,037
11:00 AM $ 0.000043
+0.00%
$ 129,780 $ 15,046
10:59 AM $ 0.000043
+0.00%
$ 129,030 $ 15,046
10:58 AM $ 0.0000428
+0.00%
$ 129,030 $ 15,060
10:57 AM $ 0.0000428
+0.00%
$ 129,030 $ 15,060
10:56 AM $ 0.000043
+0.00%
$ 129,030 $ 15,068
10:55 AM $ 0.000043
+0.00%
$ 129,030 $ 15,068
10:54 AM $ 0.000043
+0.00%
$ 128,970 $ 15,087
10:53 AM $ 0.000043
+0.00%
$ 128,970 $ 15,087
10:52 AM $ 0.0000425
+0.00%
$ 128,970 $ 15,082
10:51 AM $ 0.0000425
+0.00%
$ 128,970 $ 15,082
10:50 AM $ 0.0000428
+0.00%
$ 128,970 $ 15,093
10:49 AM $ 0.0000428
+0.00%
$ 128,430 $ 15,093
10:48 AM $ 0.0000432
+0.00%
$ 128,430 $ 15,125
10:47 AM $ 0.0000432
+0.00%
$ 128,430 $ 15,125
10:46 AM $ 0.0000431
+0.00%
$ 128,430 $ 15,123
10:45 AM $ 0.0000431
+0.00%
$ 128,430 $ 15,123
10:44 AM $ 0.0000427
+0.00%
$ 128,130 $ 15,129
10:43 AM $ 0.0000427
+0.00%
$ 128,130 $ 15,129
10:42 AM $ 0.0000427
+0.00%
$ 128,130 $ 15,138
10:41 AM $ 0.0000427
+0.00%
$ 128,130 $ 15,138
10:40 AM $ 0.0000431
+0.00%
$ 128,130 $ 15,181
10:39 AM $ 0.0000427
+0.00%
$ 127,980 $ 15,181
10:38 AM $ 0.0000425
+0.00%
$ 127,980 $ 15,177
10:37 AM $ 0.0000425
+0.00%
$ 127,980 $ 15,177
10:36 AM $ 0.0000427
+0.00%
$ 127,980 $ 15,231
10:35 AM $ 0.0000427
+0.00%
$ 127,980 $ 15,231
10:34 AM $ 0.0000425
+0.00%
$ 127,620 $ 15,237
10:33 AM $ 0.0000425
+0.00%
$ 127,620 $ 15,237
10:32 AM $ 0.0000427
+0.00%
$ 127,620 $ 15,234
10:31 AM $ 0.0000428
+0.00%
$ 127,620 $ 15,231
10:30 AM $ 0.0000425
+0.00%
$ 127,620 $ 15,231
10:29 AM $ 0.0000433
+0.00%
$ 129,930 $ 15,237
10:28 AM $ 0.0000431
+0.00%
$ 129,930 $ 15,237
10:27 AM $ 0.000043
+0.00%
$ 129,930 $ 15,277
10:26 AM $ 0.000043
+0.00%
$ 129,930 $ 15,277
10:25 AM $ 0.0000433
+0.00%
$ 129,930 $ 15,278
10:24 AM $ 0.0000433
+0.00%
$ 129,960 $ 15,278
10:23 AM $ 0.0000427
+0.00%
$ 129,960 $ 15,290
10:22 AM $ 0.0000427
+0.00%
$ 129,960 $ 15,290
10:21 AM $ 0.0000432
+0.00%
$ 129,960 $ 15,329
10:20 AM $ 0.0000432
+0.00%
$ 129,960 $ 15,329
10:19 AM $ 0.0000433
+0.00%
$ 129,900 $ 15,336
10:18 AM $ 0.0000426
+0.00%
$ 129,900 $ 15,336
10:17 AM $ 0.0000427
+0.00%
$ 129,900 $ 15,348