BlackCat Historical Data

BCAT Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0000287
+0.03%
$ 86,040 $ 5,286
May 13, 8 PM $ 0.0000287
+0.07%
$ 86,040 $ 5,307
May 13, 7 PM $ 0.0000286
+0.00%
$ 85,950 $ 5,258
May 13, 6 PM $ 0.0000286
+0.24%
$ 85,950 $ 5,319
May 13, 5 PM $ 0.0000286
+0.21%
$ 85,890 $ 5,333
May 13, 4 PM $ 0.0000286
+0.11%
$ 85,740 $ 5,309
May 13, 3 PM $ 0.0000286
+0.18%
$ 85,770 $ 5,257
May 13, 2 PM $ 0.0000285
+0.04%
$ 85,620 $ 5,262
May 13, 1 PM $ 0.0000285
+0.00%
$ 85,590 $ 5,266
May 13, 12 PM $ 0.0000285
+0.00%
$ 85,590 $ 5,274
May 13, 11 AM $ 0.0000285
-0.04%
$ 85,590 $ 5,253
May 13, 10 AM $ 0.0000285
+0.00%
$ 85,590 $ 5,285
May 13, 9 AM $ 0.0000285
+0.00%
$ 85,590 $ 5,335
May 13, 8 AM $ 0.0000285
+0.00%
$ 85,620 $ 5,369
May 13, 7 AM $ 0.0000285
+0.00%
$ 85,620 $ 5,357
May 13, 6 AM $ 0.0000285
+0.04%
$ 85,620 $ 5,308
May 13, 5 AM $ 0.0000285
+0.11%
$ 85,590 $ 5,285
May 13, 4 AM $ 0.0000285
+0.04%
$ 85,560 $ 5,285
May 13, 3 AM $ 0.0000285
-0.07%
$ 85,500 $ 5,266
May 13, 2 AM $ 0.0000285
-0.07%
$ 85,560 $ 5,251
May 13, 1 AM $ 0.0000285
+0.00%
$ 85,590 $ 5,234
May 13, 12 AM $ 0.0000285
+0.00%
$ 85,620 $ 5,277
May 12, 11 PM $ 0.0000285
+0.00%
$ 85,590 $ 5,299
May 12, 10 PM $ 0.0000285
+0.04%
$ 85,530 $ 5,310
May 12, 9 PM $ 0.0000285
-0.21%
$ 85,500 $ 5,319
May 12, 8 PM $ 0.0000286
+0.11%
$ 85,680 $ 5,334
May 12, 7 PM $ 0.0000285
-0.87%
$ 85,590 $ 5,367
May 12, 6 PM $ 0.0000288
+0.03%
$ 86,370 $ 5,374
May 12, 5 PM $ 0.0000288
-0.03%
$ 86,340 $ 5,404
May 12, 4 PM $ 0.0000288
+0.03%
$ 86,370 $ 5,414
May 12, 3 PM $ 0.0000288
-0.03%
$ 86,340 $ 5,463
May 12, 2 PM $ 0.0000288
-0.03%
$ 86,400 $ 5,487
May 12, 1 PM $ 0.0000288
-0.07%
$ 86,370 $ 5,497
May 12, 12 PM $ 0.0000288
+0.07%
$ 86,370 $ 5,644
May 12, 11 AM $ 0.0000288
+0.17%
$ 86,430 $ 5,793
May 12, 10 AM $ 0.0000288
+0.14%
$ 86,370 $ 6,110
May 12, 9 AM $ 0.0000287
+0.60%
$ 86,220 $ 6,825
May 12, 8 AM $ 0.0000274
-0.87%
$ 82,260 $ 7,813
May 12, 7 AM $ 0.0000275
-0.76%
$ 82,470 $ 8,152
May 12, 6 AM $ 0.0000277
+1.02%
$ 83,100 $ 8,306
May 12, 5 AM $ 0.0000274
-1.37%
$ 82,260 $ 8,431
May 12, 4 AM $ 0.0000275
+0.15%
$ 82,380 $ 8,555
May 12, 3 AM $ 0.0000279
-0.11%
$ 83,610 $ 8,665
May 12, 2 AM $ 0.0000277
-0.75%
$ 83,010 $ 8,835
May 12, 1 AM $ 0.0000279
-3.16%
$ 83,640 $ 8,893
May 12, 12 AM $ 0.0000286
-1.21%
$ 85,830 $ 8,892
May 11, 11 PM $ 0.0000288
-0.59%
$ 86,340 $ 8,942
May 11, 10 PM $ 0.0000291
-0.21%
$ 87,240 $ 8,977
May 11, 9 PM $ 0.0000289
-1.87%
$ 86,700 $ 9,073
May 11, 8 PM $ 0.0000294
+0.27%
$ 88,260 $ 9,145