BlackCat Historical Data

BCAT Page 23
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0000427
+0.00%
$ 128,130 $ 15,138
10:41 AM $ 0.0000427
+0.00%
$ 128,130 $ 15,138
10:40 AM $ 0.0000431
+0.00%
$ 128,130 $ 15,181
10:39 AM $ 0.0000427
+0.00%
$ 127,980 $ 15,181
10:38 AM $ 0.0000425
+0.00%
$ 127,980 $ 15,177
10:37 AM $ 0.0000425
+0.00%
$ 127,980 $ 15,177
10:36 AM $ 0.0000427
+0.00%
$ 127,980 $ 15,231
10:35 AM $ 0.0000427
+0.00%
$ 127,980 $ 15,231
10:34 AM $ 0.0000425
+0.00%
$ 127,620 $ 15,237
10:33 AM $ 0.0000425
+0.00%
$ 127,620 $ 15,237
10:32 AM $ 0.0000427
+0.00%
$ 127,620 $ 15,234
10:31 AM $ 0.0000428
+0.00%
$ 127,620 $ 15,231
10:30 AM $ 0.0000425
+0.00%
$ 127,620 $ 15,231
10:29 AM $ 0.0000433
+0.00%
$ 129,930 $ 15,237
10:28 AM $ 0.0000431
+0.00%
$ 129,930 $ 15,237
10:27 AM $ 0.000043
+0.00%
$ 129,930 $ 15,277
10:26 AM $ 0.000043
+0.00%
$ 129,930 $ 15,277
10:25 AM $ 0.0000433
+0.00%
$ 129,930 $ 15,278
10:24 AM $ 0.0000433
+0.00%
$ 129,960 $ 15,278
10:23 AM $ 0.0000427
+0.00%
$ 129,960 $ 15,290
10:22 AM $ 0.0000427
+0.00%
$ 129,960 $ 15,290
10:21 AM $ 0.0000432
+0.00%
$ 129,960 $ 15,329
10:20 AM $ 0.0000432
+0.00%
$ 129,960 $ 15,329
10:19 AM $ 0.0000433
+0.00%
$ 129,900 $ 15,336
10:18 AM $ 0.0000426
+0.00%
$ 129,900 $ 15,336
10:17 AM $ 0.0000427
+0.00%
$ 129,900 $ 15,348
10:16 AM $ 0.0000429
+0.00%
$ 129,900 $ 15,349
10:15 AM $ 0.0000429
+0.00%
$ 129,900 $ 15,349
10:14 AM $ 0.0000426
+0.00%
$ 127,680 $ 15,392
10:13 AM $ 0.0000428
+0.00%
$ 127,680 $ 15,392
10:12 AM $ 0.0000426
+0.00%
$ 127,680 $ 15,429
10:11 AM $ 0.0000431
+0.00%
$ 127,680 $ 15,429
10:10 AM $ 0.0000429
+0.00%
$ 127,680 $ 15,443
10:09 AM $ 0.0000429
+0.00%
$ 128,850 $ 15,443
10:08 AM $ 0.0000434
+0.00%
$ 128,850 $ 15,486
10:07 AM $ 0.0000434
+0.00%
$ 128,850 $ 15,486
10:06 AM $ 0.0000427
+0.00%
$ 128,850 $ 15,494
10:05 AM $ 0.0000427
+0.00%
$ 128,850 $ 15,494
10:04 AM $ 0.0000429
+0.00%
$ 128,760 $ 15,504
10:03 AM $ 0.0000429
+0.00%
$ 128,760 $ 15,504
10:02 AM $ 0.000043
+0.00%
$ 128,760 $ 15,511
10:01 AM $ 0.000043
+0.00%
$ 128,760 $ 15,511
10:00 AM $ 0.0000432
+0.00%
$ 128,760 $ 15,526
9:59 AM $ 0.0000432
+0.00%
$ 129,600 $ 15,526
9:58 AM $ 0.0000428
+0.00%
$ 129,600 $ 15,580
9:57 AM $ 0.0000428
+0.00%
$ 129,600 $ 15,580
9:56 AM $ 0.0000429
+0.00%
$ 129,600 $ 15,583
9:55 AM $ 0.0000429
+0.00%
$ 129,600 $ 15,583
9:54 AM $ 0.0000427
+0.00%
$ 128,010 $ 15,594
9:53 AM $ 0.0000427
+0.00%
$ 128,010 $ 15,594