BlackCat Historical Data

BCAT Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0000285
+0.00%
$ 85,590 $ 6,222
May 17, 9 PM $ 0.0000285
+0.00%
$ 85,590 $ 6,228
May 17, 8 PM $ 0.0000285
+0.00%
$ 85,590 $ 6,224
May 17, 7 PM $ 0.0000285
+0.00%
$ 85,590 $ 6,237
May 17, 6 PM $ 0.0000285
+0.00%
$ 85,590 $ 6,262
May 17, 5 PM $ 0.0000285
-0.04%
$ 85,590 $ 6,266
May 17, 4 PM $ 0.0000285
-0.04%
$ 85,590 $ 6,246
May 17, 3 PM $ 0.0000285
+0.00%
$ 85,620 $ 6,267
May 17, 2 PM $ 0.0000285
-0.04%
$ 85,620 $ 6,240
May 17, 1 PM $ 0.0000285
+0.00%
$ 85,620 $ 6,237
May 17, 12 PM $ 0.0000285
+0.00%
$ 85,620 $ 6,274
May 17, 11 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,246
May 17, 10 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,201
May 17, 9 AM $ 0.0000285
+0.04%
$ 85,650 $ 6,196
May 17, 8 AM $ 0.0000285
+0.04%
$ 85,650 $ 6,237
May 17, 7 AM $ 0.0000285
+0.04%
$ 85,650 $ 6,238
May 17, 6 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,304
May 17, 5 AM $ 0.0000285
+0.04%
$ 85,620 $ 6,277
May 17, 4 AM $ 0.0000285
-0.04%
$ 85,590 $ 6,308
May 17, 3 AM $ 0.0000285
+0.07%
$ 85,650 $ 6,327
May 17, 2 AM $ 0.0000285
+0.00%
$ 85,590 $ 6,387
May 17, 1 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,424
May 17, 12 AM $ 0.0000285
+0.04%
$ 85,650 $ 6,380
May 16, 11 PM $ 0.0000285
-0.07%
$ 85,590 $ 6,440
May 16, 10 PM $ 0.0000285
+0.00%
$ 85,620 $ 6,465
May 16, 9 PM $ 0.0000285
-0.04%
$ 85,590 $ 6,448
May 16, 8 PM $ 0.0000285
+0.00%
$ 85,620 $ 6,443
May 16, 7 PM $ 0.0000285
-0.04%
$ 85,620 $ 6,410
May 16, 6 PM $ 0.0000285
+0.00%
$ 85,620 $ 6,429
May 16, 5 PM $ 0.0000285
+0.04%
$ 85,620 $ 6,404
May 16, 4 PM $ 0.0000285
+0.04%
$ 85,620 $ 6,432
May 16, 3 PM $ 0.0000285
-0.04%
$ 85,590 $ 6,417
May 16, 2 PM $ 0.0000285
-0.04%
$ 85,620 $ 6,409
May 16, 1 PM $ 0.0000285
+0.04%
$ 85,650 $ 6,371
May 16, 12 PM $ 0.0000285
+0.00%
$ 85,620 $ 6,350
May 16, 11 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,398
May 16, 10 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,401
May 16, 9 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,417
May 16, 8 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,379
May 16, 7 AM $ 0.0000285
-0.07%
$ 85,620 $ 6,363
May 16, 6 AM $ 0.0000285
+0.00%
$ 85,650 $ 6,299
May 16, 5 AM $ 0.0000286
+0.07%
$ 85,680 $ 6,297
May 16, 4 AM $ 0.0000285
-0.04%
$ 85,650 $ 6,279
May 16, 3 AM $ 0.0000286
+0.04%
$ 85,680 $ 6,231
May 16, 2 AM $ 0.0000285
-0.04%
$ 85,650 $ 6,232
May 16, 1 AM $ 0.0000285
-0.04%
$ 85,620 $ 6,194
May 16, 12 AM $ 0.0000285
-0.04%
$ 85,650 $ 6,224
May 15, 11 PM $ 0.0000285
+0.00%
$ 85,650 $ 6,204
May 15, 10 PM $ 0.0000285
+0.04%
$ 85,650 $ 6,208
May 15, 9 PM $ 0.0000285
+0.00%
$ 85,650 $ 6,192