BlackCat Historical Data

BCAT Page 21
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0000429
+0.00%
$ 129,600 $ 15,583
9:54 AM $ 0.0000427
+0.00%
$ 128,010 $ 15,594
9:53 AM $ 0.0000427
+0.00%
$ 128,010 $ 15,594
9:52 AM $ 0.000043
+0.00%
$ 128,010 $ 15,622
9:51 AM $ 0.000043
+0.00%
$ 128,010 $ 15,622
9:50 AM $ 0.0000429
+0.00%
$ 128,010 $ 15,668
9:49 AM $ 0.0000429
+0.00%
$ 128,580 $ 15,668
9:48 AM $ 0.0000433
+0.00%
$ 128,580 $ 15,717
9:47 AM $ 0.0000433
+0.00%
$ 128,580 $ 15,717
9:46 AM $ 0.000043
+0.00%
$ 128,580 $ 15,732
9:45 AM $ 0.000043
+0.00%
$ 128,580 $ 15,732
9:44 AM $ 0.0000431
+0.00%
$ 129,270 $ 15,731
9:43 AM $ 0.0000429
+0.00%
$ 129,270 $ 15,771
9:42 AM $ 0.0000429
+0.00%
$ 129,270 $ 15,771
9:41 AM $ 0.0000431
+0.00%
$ 129,270 $ 15,851
9:40 AM $ 0.0000431
+0.00%
$ 129,270 $ 15,851
9:39 AM $ 0.0000427
+0.00%
$ 127,980 $ 15,853
9:38 AM $ 0.0000427
+0.00%
$ 127,980 $ 15,913
9:37 AM $ 0.0000429
+0.00%
$ 127,980 $ 15,913
9:36 AM $ 0.0000426
+0.00%
$ 127,980 $ 15,922
9:35 AM $ 0.0000427
+0.00%
$ 127,980 $ 15,922
9:34 AM $ 0.000043
+0.00%
$ 129,150 $ 15,938
9:33 AM $ 0.0000433
+0.00%
$ 129,150 $ 15,938
9:32 AM $ 0.0000431
+0.00%
$ 129,150 $ 15,942
9:31 AM $ 0.0000431
+0.00%
$ 129,150 $ 15,942
9:30 AM $ 0.0000431
+0.00%
$ 129,150 $ 15,950
9:29 AM $ 0.0000431
+0.00%
$ 129,240 $ 15,950
9:28 AM $ 0.000043
+0.00%
$ 129,240 $ 15,953
9:27 AM $ 0.000043
+0.00%
$ 129,240 $ 15,953
9:26 AM $ 0.0000428
+0.00%
$ 129,240 $ 15,993
9:25 AM $ 0.0000428
+0.00%
$ 129,240 $ 15,993
9:24 AM $ 0.0000429
+0.00%
$ 128,730 $ 15,991
9:23 AM $ 0.0000429
+0.00%
$ 128,730 $ 15,991
9:22 AM $ 0.000043
+0.00%
$ 128,730 $ 16,017
9:21 AM $ 0.000043
+0.00%
$ 128,730 $ 16,017
9:20 AM $ 0.0000428
+0.00%
$ 128,730 $ 16,029
9:19 AM $ 0.0000428
+0.00%
$ 128,400 $ 16,029
9:18 AM $ 0.0000431
+0.00%
$ 128,400 $ 16,048
9:17 AM $ 0.0000431
+0.00%
$ 128,400 $ 16,048
9:16 AM $ 0.0000427
+0.00%
$ 128,400 $ 16,062
9:15 AM $ 0.0000427
+0.00%
$ 128,400 $ 16,062
9:14 AM $ 0.0000426
+0.00%
$ 127,920 $ 16,060
9:13 AM $ 0.0000417
+0.00%
$ 127,920 $ 16,089
9:12 AM $ 0.0000417
+0.00%
$ 127,920 $ 16,089
9:11 AM $ 0.0000433
+0.00%
$ 127,920 $ 16,097
9:10 AM $ 0.0000433
+0.00%
$ 127,920 $ 16,097
9:09 AM $ 0.0000431
+0.00%
$ 129,360 $ 16,107
9:08 AM $ 0.0000431
+0.00%
$ 129,360 $ 16,107
9:07 AM $ 0.0000433
+0.00%
$ 129,360 $ 16,121
9:06 AM $ 0.0000433
+0.00%
$ 129,360 $ 16,121