BlackCat Historical Data

BCAT Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0000245
+0.00%
$ 73,410 $ 5,989
May 19, 10 PM $ 0.0000245
+0.16%
$ 73,560 $ 5,986
May 19, 9 PM $ 0.0000245
+0.00%
$ 73,380 $ 5,976
May 19, 8 PM $ 0.0000245
+0.20%
$ 73,440 $ 5,985
May 19, 7 PM $ 0.0000244
+0.04%
$ 73,260 $ 6,001
May 19, 6 PM $ 0.0000244
+0.12%
$ 73,260 $ 5,979
May 19, 5 PM $ 0.0000244
+0.04%
$ 73,350 $ 6,010
May 19, 4 PM $ 0.0000244
-0.85%
$ 73,290 $ 6,016
May 19, 3 PM $ 0.0000247
-6.48%
$ 73,980 $ 6,066
May 19, 2 PM $ 0.0000264
-0.60%
$ 79,080 $ 6,013
May 19, 1 PM $ 0.0000265
-0.11%
$ 79,560 $ 6,009
May 19, 12 PM $ 0.0000265
-0.11%
$ 79,560 $ 6,865
May 19, 11 AM $ 0.0000265
+0.00%
$ 79,620 $ 6,916
May 19, 10 AM $ 0.0000265
-0.08%
$ 79,620 $ 6,934
May 19, 9 AM $ 0.0000266
-1.37%
$ 79,680 $ 6,892
May 19, 8 AM $ 0.0000269
-0.48%
$ 80,730 $ 6,922
May 19, 7 AM $ 0.000027
-0.22%
$ 81,120 $ 6,919
May 19, 6 AM $ 0.0000271
+0.41%
$ 81,330 $ 6,967
May 19, 5 AM $ 0.000027
-0.07%
$ 81,000 $ 7,036
May 19, 4 AM $ 0.000027
-0.04%
$ 81,090 $ 7,085
May 19, 3 AM $ 0.000027
+0.52%
$ 81,150 $ 7,079
May 19, 2 AM $ 0.0000269
-0.33%
$ 80,790 $ 7,073
May 19, 1 AM $ 0.000027
+0.33%
$ 81,060 $ 7,016
May 19, 12 AM $ 0.0000269
+0.04%
$ 80,790 $ 7,043
May 18, 11 PM $ 0.0000269
+0.00%
$ 80,760 $ 7,142
May 18, 10 PM $ 0.0000269
-0.07%
$ 80,760 $ 7,186
May 18, 9 PM $ 0.0000269
-0.07%
$ 80,730 $ 7,221
May 18, 8 PM $ 0.0000269
+0.00%
$ 80,730 $ 7,250
May 18, 7 PM $ 0.0000269
-0.59%
$ 80,730 $ 7,257
May 18, 6 PM $ 0.0000271
+0.78%
$ 81,240 $ 7,263
May 18, 5 PM $ 0.0000269
-0.07%
$ 80,640 $ 7,275
May 18, 4 PM $ 0.0000269
-0.04%
$ 80,700 $ 7,288
May 18, 3 PM $ 0.0000269
-0.11%
$ 80,760 $ 7,290
May 18, 2 PM $ 0.0000269
-0.52%
$ 80,850 $ 7,365
May 18, 1 PM $ 0.000027
-5.12%
$ 81,120 $ 7,368
May 18, 12 PM $ 0.0000284
-0.28%
$ 85,260 $ 6,506
May 18, 11 AM $ 0.0000285
+0.32%
$ 85,500 $ 6,464
May 18, 10 AM $ 0.0000284
+0.28%
$ 85,230 $ 6,475
May 18, 9 AM $ 0.0000283
+0.28%
$ 85,020 $ 6,480
May 18, 8 AM $ 0.0000283
+0.11%
$ 84,780 $ 6,433
May 18, 7 AM $ 0.0000282
-0.42%
$ 84,720 $ 6,450
May 18, 6 AM $ 0.0000284
-0.42%
$ 85,260 $ 6,410
May 18, 5 AM $ 0.0000285
-0.07%
$ 85,560 $ 6,408
May 18, 4 AM $ 0.0000285
-0.14%
$ 85,500 $ 6,408
May 18, 3 AM $ 0.0000285
+0.00%
$ 85,620 $ 6,424
May 18, 2 AM $ 0.0000285
+0.04%
$ 85,560 $ 6,391
May 18, 1 AM $ 0.0000285
+0.04%
$ 85,530 $ 6,407
May 18, 12 AM $ 0.0000285
-0.11%
$ 85,500 $ 6,341
May 17, 11 PM $ 0.0000285
+0.00%
$ 85,590 $ 6,238
May 17, 10 PM $ 0.0000285
+0.00%
$ 85,590 $ 6,222