BlackCat Historical Data

BCAT Page 20
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0000431
+0.00%
$ 129,150 $ 15,950
9:29 AM $ 0.0000431
+0.00%
$ 129,240 $ 15,950
9:28 AM $ 0.000043
+0.00%
$ 129,240 $ 15,953
9:27 AM $ 0.000043
+0.00%
$ 129,240 $ 15,953
9:26 AM $ 0.0000428
+0.00%
$ 129,240 $ 15,993
9:25 AM $ 0.0000428
+0.00%
$ 129,240 $ 15,993
9:24 AM $ 0.0000429
+0.00%
$ 128,730 $ 15,991
9:23 AM $ 0.0000429
+0.00%
$ 128,730 $ 15,991
9:22 AM $ 0.000043
+0.00%
$ 128,730 $ 16,017
9:21 AM $ 0.000043
+0.00%
$ 128,730 $ 16,017
9:20 AM $ 0.0000428
+0.00%
$ 128,730 $ 16,029
9:19 AM $ 0.0000428
+0.00%
$ 128,400 $ 16,029
9:18 AM $ 0.0000431
+0.00%
$ 128,400 $ 16,048
9:17 AM $ 0.0000431
+0.00%
$ 128,400 $ 16,048
9:16 AM $ 0.0000427
+0.00%
$ 128,400 $ 16,062
9:15 AM $ 0.0000427
+0.00%
$ 128,400 $ 16,062
9:14 AM $ 0.0000426
+0.00%
$ 127,920 $ 16,060
9:13 AM $ 0.0000417
+0.00%
$ 127,920 $ 16,089
9:12 AM $ 0.0000417
+0.00%
$ 127,920 $ 16,089
9:11 AM $ 0.0000433
+0.00%
$ 127,920 $ 16,097
9:10 AM $ 0.0000433
+0.00%
$ 127,920 $ 16,097
9:09 AM $ 0.0000431
+0.00%
$ 129,360 $ 16,107
9:08 AM $ 0.0000431
+0.00%
$ 129,360 $ 16,107
9:07 AM $ 0.0000433
+0.00%
$ 129,360 $ 16,121
9:06 AM $ 0.0000433
+0.00%
$ 129,360 $ 16,121
9:05 AM $ 0.000043
+0.00%
$ 129,360 $ 16,121
9:04 AM $ 0.000043
+0.00%
$ 129,090 $ 16,121
9:03 AM $ 0.0000433
+0.00%
$ 129,090 $ 16,168
9:02 AM $ 0.0000433
+0.00%
$ 129,090 $ 16,168
9:01 AM $ 0.0000428
+0.00%
$ 129,090 $ 16,173
9:00 AM $ 0.0000428
+0.00%
$ 129,090 $ 16,173
8:59 AM $ 0.0000431
+0.00%
$ 129,240 $ 16,235
8:58 AM $ 0.0000431
+0.00%
$ 129,240 $ 16,235
8:57 AM $ 0.0000431
+0.00%
$ 129,240 $ 16,242
8:56 AM $ 0.0000431
+0.00%
$ 129,240 $ 16,242
8:55 AM $ 0.0000428
+0.00%
$ 129,240 $ 16,246
8:54 AM $ 0.0000428
+0.00%
$ 128,370 $ 16,246
8:53 AM $ 0.000043
+0.00%
$ 128,370 $ 16,284
8:52 AM $ 0.000043
+0.00%
$ 128,370 $ 16,284
8:51 AM $ 0.0000433
+0.00%
$ 128,370 $ 16,366
8:50 AM $ 0.0000433
+0.00%
$ 128,370 $ 16,366
8:49 AM $ 0.0000433
+0.00%
$ 129,930 $ 16,366
8:48 AM $ 0.0000433
+0.00%
$ 129,930 $ 16,372
8:47 AM $ 0.000043
+0.00%
$ 129,930 $ 16,372
8:46 AM $ 0.0000431
+0.00%
$ 129,930 $ 16,380
8:45 AM $ 0.0000428
+0.00%
$ 129,930 $ 16,380
8:44 AM $ 0.0000433
+0.00%
$ 129,870 $ 16,390
8:43 AM $ 0.0000433
+0.00%
$ 129,870 $ 16,390
8:42 AM $ 0.000043
+0.00%
$ 129,870 $ 16,438
8:41 AM $ 0.000043
+0.00%
$ 129,870 $ 16,438