BlackCat Historical Data

BCAT Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0000338
+0.51%
$ 101,400 $ 6,950
May 22, 4 AM $ 0.0000336
+0.00%
$ 100,890 $ 6,925
May 22, 3 AM $ 0.0000336
-0.03%
$ 100,890 $ 6,931
May 22, 2 AM $ 0.0000336
+0.06%
$ 100,950 $ 6,929
May 22, 1 AM $ 0.0000336
-0.15%
$ 100,830 $ 6,979
May 22, 12 AM $ 0.0000336
+0.21%
$ 100,890 $ 6,971
May 21, 11 PM $ 0.0000335
-0.12%
$ 100,590 $ 6,948
May 21, 10 PM $ 0.0000335
-0.03%
$ 100,560 $ 6,945
May 21, 9 PM $ 0.0000335
+0.03%
$ 100,650 $ 6,949
May 21, 8 PM $ 0.0000335
+0.00%
$ 100,620 $ 6,944
May 21, 7 PM $ 0.0000335
-0.06%
$ 100,620 $ 6,970
May 21, 6 PM $ 0.0000335
-0.06%
$ 100,560 $ 6,980
May 21, 5 PM $ 0.0000336
-1.50%
$ 100,710 $ 7,000
May 21, 4 PM $ 0.0000341
-0.03%
$ 102,240 $ 6,968
May 21, 10 AM $ 0.0000271
-0.07%
$ 81,180 $ 6,261
May 21, 9 AM $ 0.0000271
+11.07%
$ 81,240 $ 6,190
May 21, 8 AM $ 0.0000244
+0.08%
$ 73,260 $ 5,982
May 21, 7 AM $ 0.0000244
+0.04%
$ 73,200 $ 5,964
May 21, 6 AM $ 0.0000244
+0.00%
$ 73,170 $ 5,992
May 21, 5 AM $ 0.0000244
-0.08%
$ 73,140 $ 5,982
May 21, 4 AM $ 0.0000244
+0.25%
$ 73,140 $ 5,959
May 21, 3 AM $ 0.0000243
-0.16%
$ 73,050 $ 5,969
May 21, 2 AM $ 0.0000244
+0.29%
$ 73,170 $ 5,978
May 21, 1 AM $ 0.0000244
-0.04%
$ 73,080 $ 5,975
May 21, 12 AM $ 0.0000244
+0.04%
$ 73,110 $ 5,940
May 20, 11 PM $ 0.0000244
+0.04%
$ 73,110 $ 5,945
May 20, 10 PM $ 0.0000243
-0.73%
$ 73,050 $ 5,928
May 20, 9 PM $ 0.0000245
-0.81%
$ 73,590 $ 5,923
May 20, 8 PM $ 0.0000247
+0.04%
$ 74,190 $ 5,932
May 20, 7 PM $ 0.0000247
-0.08%
$ 74,250 $ 5,935
May 20, 6 PM $ 0.0000247
+0.00%
$ 74,220 $ 5,926
May 20, 5 PM $ 0.0000247
+0.08%
$ 74,190 $ 5,887
May 20, 4 PM $ 0.0000247
-0.04%
$ 74,100 $ 5,887
May 20, 3 PM $ 0.0000247
+0.00%
$ 74,130 $ 5,805
May 20, 2 PM $ 0.0000247
+0.00%
$ 74,130 $ 5,806
May 20, 1 PM $ 0.0000247
+0.24%
$ 74,130 $ 5,828
May 20, 12 PM $ 0.0000247
+0.00%
$ 74,040 $ 5,816
May 20, 11 AM $ 0.0000247
-0.12%
$ 73,980 $ 5,823
May 20, 10 AM $ 0.0000247
+0.04%
$ 74,040 $ 5,851
May 20, 9 AM $ 0.0000247
+0.28%
$ 74,010 $ 5,903
May 20, 8 AM $ 0.0000246
+0.12%
$ 73,770 $ 5,886
May 20, 7 AM $ 0.0000245
+0.29%
$ 73,650 $ 5,902
May 20, 6 AM $ 0.0000245
+0.04%
$ 73,470 $ 5,855
May 20, 5 AM $ 0.0000245
-0.12%
$ 73,410 $ 5,835
May 20, 4 AM $ 0.0000245
+0.12%
$ 73,500 $ 5,844
May 20, 3 AM $ 0.0000245
-0.04%
$ 73,410 $ 5,852
May 20, 2 AM $ 0.0000245
+0.04%
$ 73,440 $ 5,874
May 20, 1 AM $ 0.0000245
-0.04%
$ 73,380 $ 5,909
May 20, 12 AM $ 0.0000245
+0.00%
$ 73,410 $ 5,978
May 19, 11 PM $ 0.0000245
+0.00%
$ 73,410 $ 5,989